NASDAQ · POOL

Pool Corporation

Industrials · Industrial - Distribution

$158.12

Up+$11.13 (+7.04%)

Updated Oct 15, 2026, 7:25 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · POOL

POOL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

POOL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$159.45	$159.83	$155.158	$158.12	597.23K
Oct 13, 2026	$161.00	$161.99	$157.85	$160.60	600.64K
Oct 12, 2026	$159.76	$160.48	$158.14	$158.71	521.32K
Oct 9, 2026	$158.71	$159.82	$156.59	$159.54	682.02K
Oct 8, 2026	$153.38	$158.63	$152.70	$158.14	1.05M
Oct 7, 2026	$158.03	$158.03	$153.55	$154.14	822.36K
Oct 6, 2026	$160.00	$162.17	$157.75	$158.24	755.24K
Oct 5, 2026	$161.42	$161.42	$157.40	$159.345	855.82K
Oct 2, 2026	$162.75	$163.99	$159.79	$161.42	632.33K
Oct 1, 2026	$161.65	$162.33	$158.40	$160.67	739.6K
Sep 30, 2026	$164.06	$164.62	$161.34	$161.87	690.08K
Sep 29, 2026	$163.00	$164.45	$161.8501	$162.52	614.15K
Sep 28, 2026	$164.37	$164.50	$160.51	$163.31	723.63K
Sep 25, 2026	$162.00	$165.19	$161.375	$164.91	879.63K
Sep 24, 2026	$167.17	$167.815	$160.38	$161.71	1.38M
Sep 23, 2026	$168.05	$168.28	$164.90	$166.61	634.14K
Sep 22, 2026	$169.905	$171.29	$167.56	$168.60	789.74K
Sep 21, 2026	$168.50	$170.32	$166.50	$167.92	819.61K
Sep 18, 2026	$167.24	$168.66	$165.625	$167.96	2.18M
Sep 17, 2026	$170.73	$172.36	$165.63	$167.65	833.68K
Sep 16, 2026	$167.83	$172.89	$167.02	$167.76	762.65K