NASDAQ · POOL

Pool Corporation

Industrials · Industrial - Distribution

$167.92

Down-$0.04 (-0.02%)

Updated Sep 22, 2026, 7:15 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

POOL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

POOL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$168.50	$170.32	$166.50	$167.92	819.61K
Sep 18, 2026	$167.24	$168.66	$165.625	$167.96	2.18M
Sep 17, 2026	$170.73	$172.36	$165.63	$167.65	833.68K
Sep 16, 2026	$167.83	$172.89	$167.02	$167.76	762.65K
Sep 15, 2026	$171.53	$171.97	$165.37	$166.86	1.03M
Sep 14, 2026	$173.21	$175.025	$171.17	$171.76	760.24K
Sep 11, 2026	$176.89	$177.74	$172.60	$173.04	906.17K
Sep 10, 2026	$177.905	$177.95	$173.47	$175.76	709.04K
Sep 9, 2026	$176.18	$181.27	$175.45	$177.92	734.33K
Sep 8, 2026	$183.69	$183.73	$177.19	$177.34	563.41K
Sep 4, 2026	$182.15	$186.39	$182.15	$185.22	587.5K
Sep 3, 2026	$183.19	$185.16	$181.05	$184.07	828.85K
Sep 2, 2026	$181.79	$186.487	$180.73	$182.99	613.41K
Sep 1, 2026	$185.13	$186.72	$181.56	$182.76	945.05K
Aug 31, 2026	$185.94	$188.00	$184.35	$186.52	567.84K
Aug 28, 2026	$185.79	$188.74	$184.66	$188.07	545.11K
Aug 27, 2026	$186.28	$188.5902	$184.18	$186.06	482.31K
Aug 26, 2026	$186.135	$189.015	$185.90	$188.38	437.89K
Aug 25, 2026	$187.59	$188.61	$184.22	$186.36	542.9K
Aug 24, 2026	$189.53	$190.81	$186.4301	$188.24	554.26K