NASDAQ · POOL

Pool Corporation

Industrials · Industrial - Distribution

$219.26

Up+$12.01 (+5.79%)

Updated Nov 5, 2026, 8:36 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · POOL

POOL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

POOL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$213.90	$222.815	$213.541	$219.26	1.41M
Nov 3, 2026	$211.74	$213.20	$207.00	$207.25	573.82K
Nov 2, 2026	$208.87	$217.00	$206.99	$214.76	1.05M
Oct 30, 2026	$206.00	$209.27	$204.01	$205.95	733.43K
Oct 29, 2026	$196.52	$204.15	$196.01	$204.12	611.17K
Oct 28, 2026	$192.48	$195.87	$190.66	$195.59	784.52K
Oct 27, 2026	$195.23	$196.585	$192.9427	$194.90	692.27K
Oct 26, 2026	$195.045	$199.58	$193.92	$195.23	932.27K
Oct 23, 2026	$194.10	$200.69	$192.14	$199.08	1.39M
Oct 22, 2026	$175.30	$197.36	$175.30	$197.21	2.2M
Oct 21, 2026	$171.39	$173.88	$170.41	$172.44	791.39K
Oct 20, 2026	$168.23	$173.52	$167.715	$171.71	540K
Oct 19, 2026	$171.48	$171.48	$167.70	$168.07	597.56K
Oct 16, 2026	$170.06	$173.17	$168.75	$172.57	1.02M
Oct 15, 2026	$160.58	$171.77	$160.58	$169.12	1.34M
Oct 14, 2026	$159.45	$159.83	$155.158	$158.12	597.23K
Oct 13, 2026	$161.00	$161.99	$157.85	$160.60	600.64K
Oct 12, 2026	$159.76	$160.48	$158.14	$158.71	521.32K
Oct 9, 2026	$158.71	$159.82	$156.59	$159.54	682.02K
Oct 8, 2026	$153.38	$158.63	$152.70	$158.14	1.05M
Oct 7, 2026	$158.03	$158.03	$153.55	$154.14	822.36K