NASDAQ · PPCB

Propanc Biopharma, Inc. Common Stock

Healthcare · Biotechnology

$0.50

Down-$0.02 (-4.79%)

Updated Oct 8, 2026, 7:59 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PPCB

PPCB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PPCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.499	$0.5071	$0.46	$0.4987	877.97K
Oct 6, 2026	$0.483	$0.53	$0.483	$0.4913	191.39K
Oct 5, 2026	$0.51	$0.5266	$0.4899	$0.50	92.29K
Oct 2, 2026	$0.5059	$0.53	$0.50	$0.5075	72.27K
Oct 1, 2026	$0.49	$0.5178	$0.49	$0.501	83K
Sep 30, 2026	$0.516	$0.5215	$0.4714	$0.494	135.38K
Sep 29, 2026	$0.515	$0.5515	$0.50	$0.5123	145.25K
Sep 28, 2026	$0.615	$0.6228	$0.5178	$0.5334	421.65K
Sep 25, 2026	$0.5911	$0.6698	$0.591	$0.6303	384.92K
Sep 24, 2026	$0.63	$0.6667	$0.56	$0.6018	192.88K
Sep 23, 2026	$0.6393	$0.6525	$0.6004	$0.628	194.13K
Sep 22, 2026	$0.6469	$0.6845	$0.6376	$0.651	424.57K
Sep 21, 2026	$0.6102	$0.6484	$0.595	$0.6297	144.75K
Sep 18, 2026	$0.663	$0.6655	$0.6029	$0.61	160.54K
Sep 17, 2026	$0.641	$0.7321	$0.629	$0.63	449.8K
Sep 16, 2026	$0.848	$0.8599	$0.6253	$0.635	1.1M
Sep 15, 2026	$0.86	$0.8803	$0.813	$0.82	174.11K
Sep 14, 2026	$0.90	$0.9106	$0.8283	$0.85	282.88K
Sep 11, 2026	$0.9222	$0.9349	$0.8744	$0.921	233.02K
Sep 10, 2026	$0.9734	$0.9762	$0.936	$0.9428	129K
Sep 9, 2026	$1.01	$1.03	$0.915	$0.99	304.91K