Skip to main content
S&P 5007,688.62+1.58%DOW53,356.12+3.03%NASDAQ25,736.51+1.44%BTC$80,787.00+5.07%ETH$2,431.65+7.47%GOLD$4,134.30+1.51%OIL$87.17-1.08%
Smart Investors Daily
SID Premium
PP

NASDAQ · PPCB

Propanc Biopharma, Inc. Common Stock

Healthcare · Biotechnology

$1.79

Up+$0.08 (+4.68%)

Updated Nov 5, 2026, 5:46 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
9.77M
P/E ratio
-0.15
Dividend yield
0.00%
52-week range
$0.09 – $6.79
Volume
16.58K
Avg. volume
330.85K

Price performance · PPCB

PPCB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

PPCB closed at $1.79 after 21 trading sessions, up 258.93% for the selected period.

Last close
$1.79
Period change
+258.93%
Period low
$0.32
Period high
$3.21
Daily close
View OHLC price history
PPCB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 4, 2026$1.77$1.85$1.76$1.7916.58K
Nov 3, 2026$1.7499$1.76$1.65$1.7131.77K
Nov 2, 2026$1.96$1.96$1.72$1.7228.83K
Oct 30, 2026$1.91$2.13$1.79$1.8465.61K
Oct 29, 2026$2.14$2.21$2.10$2.1130.08K
Oct 28, 2026$2.46$2.50$2.09$2.1194.03K
Oct 27, 2026$2.24$2.4725$2.21$2.4344.98K
Oct 26, 2026$3.00$3.0117$2.21$2.29104.22K
Oct 23, 2026$2.78$2.849$2.505$2.8026.77K
Oct 22, 2026$2.882$2.969$2.74$2.7421.33K
Oct 21, 2026$3.10$3.225$3.10$3.1546.19K
Oct 20, 2026$3.077$3.332$3.077$3.2111.24K
Oct 19, 2026$0.323$0.3271$0.3109$0.317225.47K
Oct 16, 2026$0.3505$0.4025$0.325$0.3422.05M
Oct 15, 2026$0.356$0.37$0.3345$0.3415169.01K
Oct 14, 2026$0.4279$0.4614$0.365$0.3657831.63K
Oct 13, 2026$0.4284$0.4441$0.41$0.4125336.99K
Oct 12, 2026$0.4887$0.4899$0.425$0.44199.39K
Oct 9, 2026$0.4956$0.4956$0.4621$0.4857197.01K
Oct 8, 2026$0.4974$0.4986$0.461$0.471195.12K
Oct 7, 2026$0.499$0.5071$0.46$0.4987877.97K

Latest PPCB news

The latest Smart Investors Daily articles mentioning PPCB.

Stock researchResearch & News · News
Loading stock research…

Featured By