NASDAQ · PPTA

Perpetua Resources Corp.

Basic Materials · Other Precious Metals

$16.15

Down-$0.09 (-0.53%)

Updated Nov 3, 2026, 11:02 PM

SID Score

3.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PPTA

PPTA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

PPTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$17.14	$17.49	$15.97	$16.15	1.39M
Oct 30, 2026	$17.07	$17.475	$16.155	$16.65	1.53M
Oct 29, 2026	$18.255	$18.63	$17.78	$18.06	795.77K
Oct 28, 2026	$18.37	$18.56	$17.72	$18.55	1.12M
Oct 27, 2026	$16.83	$18.39	$16.71	$18.37	1.22M
Oct 26, 2026	$16.48	$16.935	$16.045	$16.60	1.23M
Oct 23, 2026	$17.07	$17.23	$16.38	$16.44	1.63M
Oct 22, 2026	$18.01	$18.2199	$17.12	$17.26	1.17M
Oct 21, 2026	$18.93	$19.07	$18.38	$18.74	975.57K
Oct 20, 2026	$18.45	$19.29	$18.21	$18.72	1.08M
Oct 19, 2026	$19.26	$19.37	$18.75	$18.77	1.32M
Oct 16, 2026	$18.45	$19.21	$18.15	$19.21	1.49M
Oct 15, 2026	$17.71	$18.58	$16.995	$18.515	1.48M
Oct 14, 2026	$18.67	$18.91	$16.955	$17.38	2.12M
Oct 13, 2026	$20.26	$20.3236	$19.285	$19.35	843.39K
Oct 12, 2026	$20.32	$20.50	$20.14	$20.24	523.84K
Oct 9, 2026	$20.71	$20.908	$20.21	$20.64	776.29K
Oct 8, 2026	$19.87	$20.2187	$19.37	$20.11	1.17M
Oct 7, 2026	$19.965	$20.19	$19.3904	$19.99	962.41K
Oct 6, 2026	$20.52	$20.82	$20.12	$20.62	652.54K
Oct 5, 2026	$20.38	$20.71	$19.68	$20.33	1.25M