NASDAQ · PPTA

Perpetua Resources Corp.

Basic Materials · Other Precious Metals

$20.62

Down-$0.85 (-4.12%)

Updated Oct 7, 2026, 3:05 PM

SID Score

3.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PPTA

PPTA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PPTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$20.52	$20.82	$20.12	$20.62	652.54K
Oct 5, 2026	$20.38	$20.71	$19.68	$20.33	1.25M
Oct 2, 2026	$21.43	$21.43	$20.10	$20.38	1.14M
Oct 1, 2026	$21.60	$21.60	$20.83	$20.93	1.32M
Sep 30, 2026	$21.94	$22.36	$21.55	$21.57	796.74K
Sep 29, 2026	$22.02	$22.12	$21.34	$21.53	1.23M
Sep 28, 2026	$22.225	$22.67	$21.79	$21.82	1.06M
Sep 25, 2026	$23.42	$23.68	$23.03	$23.49	674.05K
Sep 24, 2026	$23.02	$23.46	$22.7001	$23.42	719.07K
Sep 23, 2026	$24.05	$24.05	$23.00	$23.32	986.3K
Sep 22, 2026	$23.80	$24.84	$23.48	$24.76	648.93K
Sep 21, 2026	$23.73	$23.855	$23.04	$23.68	744.12K
Sep 18, 2026	$23.90	$24.0399	$23.19	$23.24	1.61M
Sep 17, 2026	$23.54	$23.83	$23.13	$23.37	784.23K
Sep 16, 2026	$23.27	$23.42	$21.92	$22.51	1.04M
Sep 15, 2026	$22.54	$22.73	$22.13	$22.69	776.68K
Sep 14, 2026	$22.62	$22.84	$22.20	$22.55	959.89K
Sep 11, 2026	$24.11	$24.45	$23.56	$23.63	713.15K
Sep 10, 2026	$23.73	$24.2999	$23.50	$23.67	741.16K
Sep 9, 2026	$25.27	$25.6057	$24.6403	$24.76	768.32K
Sep 8, 2026	$25.03	$25.41	$24.70	$24.76	836.36K