sec filing
PP
NASDAQ · PPTA
Perpetua Resources Corp.
Basic Materials · Other Precious Metals
$23.67
Down-$1.09 (-4.40%)
Updated Sep 11, 2026, 10:14 AM
SID Score
3.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.55B
- P/E ratio
- 87.37
- Dividend yield
- 0.00%
- 52-week range
- $16.44 – $34.72
- Volume
- 741.16K
- Avg. volume
- 3.34M
Price performance
PPTA price history
1M range · 20 trading sessions · Daily adjusted prices
PPTA closed at $23.67 after 20 trading sessions, down 4.36% for the selected period.
- Last close
- $23.67
- Period change
- -4.36%
- Period low
- $23.50
- Period high
- $27.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $23.73 | $24.2999 | $23.50 | $23.67 | 741.16K |
| Sep 9, 2026 | $25.27 | $25.6057 | $24.6403 | $24.76 | 768.32K |
| Sep 8, 2026 | $25.03 | $25.41 | $24.70 | $24.76 | 836.36K |
| Sep 4, 2026 | $24.46 | $25.355 | $24.30 | $25.09 | 966.91K |
| Sep 3, 2026 | $25.40 | $25.60 | $24.61 | $25.05 | 857.35K |
| Sep 2, 2026 | $24.15 | $24.89 | $24.00 | $24.47 | 943.46K |
| Sep 1, 2026 | $24.11 | $24.88 | $23.46 | $23.50 | 1.17M |
| Aug 31, 2026 | $25.11 | $25.18 | $24.31 | $24.94 | 1.46M |
| Aug 28, 2026 | $26.20 | $26.25 | $24.888 | $25.11 | 1.06M |
| Aug 27, 2026 | $25.74 | $26.4117 | $25.55 | $26.18 | 942.74K |
| Aug 26, 2026 | $26.60 | $27.56 | $25.72 | $25.77 | 1.13M |
| Aug 25, 2026 | $25.56 | $27.05 | $25.55 | $27.02 | 1.14M |
| Aug 24, 2026 | $26.06 | $26.59 | $25.23 | $25.93 | 1.08M |
| Aug 21, 2026 | $26.225 | $26.35 | $25.21 | $25.70 | 2.01M |
| Aug 20, 2026 | $25.42 | $25.99 | $24.76 | $25.05 | 1.22M |
| Aug 19, 2026 | $25.35 | $26.20 | $24.5301 | $25.82 | 1.69M |
| Aug 18, 2026 | $23.78 | $24.25 | $23.52 | $23.79 | 975.44K |
| Aug 17, 2026 | $25.24 | $25.24 | $24.16 | $24.39 | 1.08M |
| Aug 14, 2026 | $25.45 | $25.84 | $25.05 | $25.24 | 677.99K |
| Aug 13, 2026 | $24.77 | $25.21 | $24.46 | $24.75 | 623.31K |
Latest PPTA news
The latest Smart Investors Daily articles mentioning PPTA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…