PQ
NASDAQ · PQAP
PGIM Nasdaq-100 Buffer 12 ETF - April
Financial Services · Asset Management
$32.56
Down-$0.47 (-1.43%)
Updated Oct 31, 2026, 11:19 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.24M
- P/E ratio
- —
- Dividend yield
- 0.02%
- 52-week range
- $27.83 – $33.27
- Volume
- 40
- Avg. volume
- 1.42K
Price performance · PQAP
PQAP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PQAP closed at $32.56 after 21 trading sessions, down 1.70% for the selected period.
- Last close
- $32.56
- Period change
- -1.70%
- Period low
- $32.54
- Period high
- $33.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $32.5585 | $32.5585 | $32.5585 | $32.5585 | 40 |
| Oct 29, 2026 | $32.95 | $32.95 | $32.95 | $32.95 | 6 |
| Oct 28, 2026 | $33.05 | $33.08 | $33.02 | $33.06 | 6.2K |
| Oct 27, 2026 | $33.005 | $33.005 | $33.005 | $33.005 | 7 |
| Oct 26, 2026 | $32.87 | $32.87 | $32.87 | $32.87 | 147 |
| Oct 23, 2026 | $32.73 | $32.73 | $32.705 | $32.705 | 5.56K |
| Oct 22, 2026 | $32.80 | $32.80 | $32.54 | $32.54 | 2.59K |
| Oct 21, 2026 | $33.00 | $33.025 | $33.00 | $33.025 | 2.48K |
| Oct 20, 2026 | $32.945 | $32.945 | $32.92 | $32.92 | 277 |
| Oct 19, 2026 | $32.945 | $32.945 | $32.945 | $32.945 | 48.56 |
| Oct 16, 2026 | $32.7705 | $32.815 | $32.7705 | $32.815 | 1.31K |
| Oct 15, 2026 | $33.02 | $33.09 | $33.01 | $33.0654 | 688 |
| Oct 14, 2026 | $33.03 | $33.03 | $33.025 | $33.025 | 8.42K |
| Oct 13, 2026 | $33.18 | $33.18 | $33.18 | $33.18 | 14 |
| Oct 12, 2026 | $33.23 | $33.24 | $33.20 | $33.20 | 2.77K |
| Oct 9, 2026 | $33.25 | $33.25 | $33.235 | $33.235 | 5.81K |
| Oct 8, 2026 | $33.18 | $33.20 | $33.14 | $33.15 | 3.87K |
| Oct 7, 2026 | $33.25 | $33.25 | $33.215 | $33.215 | 7.07K |
| Oct 6, 2026 | $33.27 | $33.27 | $33.25 | $33.2657 | 5.75K |
| Oct 5, 2026 | $33.185 | $33.185 | $33.185 | $33.185 | 15.63 |
| Oct 2, 2026 | $33.14 | $33.14 | $33.12 | $33.12 | 4.83K |
Latest PQAP news
The latest Smart Investors Daily articles mentioning PQAP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
