NASDAQ · PR

Permian Resources Corporation

Energy · Oil & Gas Exploration & Production

$25.46

Down-$0.31 (-1.20%)

Updated Oct 28, 2026, 9:47 AM

SID Score

8.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PR

PR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

PR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$25.73	$25.915	$25.33	$25.46	7.37M
Oct 26, 2026	$25.46	$25.96	$25.29	$25.77	8.14M
Oct 23, 2026	$24.63	$25.675	$24.49	$25.49	9.62M
Oct 22, 2026	$25.04	$25.13	$24.09	$24.40	8.38M
Oct 21, 2026	$24.87	$25.065	$24.49	$24.84	9.04M
Oct 20, 2026	$25.16	$25.2123	$24.3815	$24.84	11.12M
Oct 19, 2026	$24.51	$24.92	$24.50	$24.80	8.05M
Oct 16, 2026	$23.82	$24.62	$23.78	$24.59	8.62M
Oct 15, 2026	$24.18	$24.18	$23.37	$23.61	9.66M
Oct 14, 2026	$24.28	$24.50	$23.94	$24.06	10.82M
Oct 13, 2026	$23.61	$24.36	$23.49	$24.26	10.98M
Oct 12, 2026	$23.50	$23.625	$23.2052	$23.40	6.15M
Oct 9, 2026	$22.97	$23.39	$22.885	$23.03	7.15M
Oct 8, 2026	$22.63	$22.97	$22.5632	$22.84	7.45M
Oct 7, 2026	$22.80	$22.80	$21.94	$22.17	7.57M
Oct 6, 2026	$22.18	$22.49	$22.00	$22.35	8.49M
Oct 5, 2026	$22.16	$22.5951	$21.73	$22.23	8.5M
Oct 2, 2026	$21.63	$22.19	$21.63	$22.12	8.81M
Oct 1, 2026	$20.94	$21.98	$20.94	$21.93	9.66M
Sep 30, 2026	$21.41	$21.42	$21.075	$21.12	7.28M
Sep 29, 2026	$20.95	$21.2758	$20.84	$21.20	7.91M