NASDAQ · PRAA

PRA Group, Inc.

Financial Services · Financial - Credit Services

$19.49

Down-$0.55 (-2.74%)

Updated Oct 31, 2026, 7:56 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRAA

PRAA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PRAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$20.07	$20.07	$19.21	$19.49	259.37K
Oct 29, 2026	$19.68	$20.26	$19.68	$20.04	510.28K
Oct 28, 2026	$19.20	$19.52	$19.05	$19.43	395.3K
Oct 27, 2026	$19.32	$19.62	$19.15	$19.20	402.07K
Oct 26, 2026	$19.21	$19.54	$19.12	$19.16	489.2K
Oct 23, 2026	$19.73	$19.73	$18.91	$19.075	459.2K
Oct 22, 2026	$20.46	$20.94	$19.84	$19.96	254.95K
Oct 21, 2026	$19.93	$20.56	$19.63	$20.55	269.74K
Oct 20, 2026	$19.71	$20.315	$19.62	$19.82	239.13K
Oct 19, 2026	$19.49	$20.155	$19.40	$19.62	400.35K
Oct 16, 2026	$20.01	$20.40	$19.33	$19.39	1.01M
Oct 15, 2026	$20.10	$20.285	$19.72	$19.95	248.94K
Oct 14, 2026	$20.08	$20.46	$19.63	$19.81	393.78K
Oct 13, 2026	$20.18	$20.48	$20.175	$20.47	323.09K
Oct 12, 2026	$19.95	$20.41	$19.8527	$19.99	172.29K
Oct 9, 2026	$20.30	$20.65	$19.94	$20.03	192.87K
Oct 8, 2026	$20.06	$20.66	$19.94	$20.32	388K
Oct 7, 2026	$19.75	$20.46	$19.535	$20.28	327.54K
Oct 6, 2026	$19.60	$20.06	$19.26	$20.04	446.1K
Oct 5, 2026	$19.01	$19.60	$18.59	$19.41	417.2K
Oct 2, 2026	$19.10	$19.80	$18.81	$18.87	462.87K