NASDAQ · PRAX

Praxis Precision Medicines, Inc.

Healthcare · Biotechnology

$241.76

Down-$6.48 (-2.61%)

Updated Oct 19, 2026, 2:59 AM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PRAX

PRAX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

PRAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$250.11	$251.78	$241.76	$241.76	541.79K
Oct 15, 2026	$245.28	$255.42	$239.9025	$248.24	632.95K
Oct 14, 2026	$239.72	$245.57	$236.795	$239.02	958.76K
Oct 13, 2026	$250.09	$252.64	$241.53	$243.34	622.17K
Oct 12, 2026	$257.94	$259.50	$251.21	$251.38	301.32K
Oct 9, 2026	$266.91	$267.85	$259.00	$259.86	517.23K
Oct 8, 2026	$273.74	$273.96	$260.07	$263.55	675.6K
Oct 7, 2026	$277.16	$285.63	$271.2755	$278.02	444.25K
Oct 6, 2026	$289.47	$289.47	$272.17	$280.14	435.17K
Oct 5, 2026	$299.12	$299.12	$278.01	$283.56	511.24K
Oct 2, 2026	$290.13	$298.56	$286.00	$295.51	456.1K
Oct 1, 2026	$287.83	$292.47	$282.00	$286.91	381.65K
Sep 30, 2026	$284.65	$296.27	$282.00	$291.23	710.56K
Sep 29, 2026	$283.28	$289.155	$278.39	$281.00	349.56K
Sep 28, 2026	$280.78	$292.18	$277.905	$285.65	436.73K
Sep 25, 2026	$284.45	$289.045	$278.60	$280.78	462.22K
Sep 24, 2026	$281.18	$286.38	$276.34	$281.79	535.51K
Sep 23, 2026	$301.37	$304.935	$275.89	$282.12	1.01M
Sep 22, 2026	$300.19	$312.46	$298.40	$300.65	570.24K
Sep 21, 2026	$301.69	$305.79	$295.22	$298.87	543.83K