NASDAQ · PRAX

Praxis Precision Medicines, Inc.

Healthcare · Biotechnology

$277.62

Up+$26.97 (+9.71%)

Updated Nov 9, 2026, 4:30 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PRAX

PRAX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

PRAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$267.28	$278.98	$260.77	$277.62	320.92K
Nov 5, 2026	$283.55	$283.55	$261.50	$262.59	339.31K
Nov 4, 2026	$286.87	$287.60	$274.23	$284.79	372.76K
Nov 3, 2026	$277.76	$286.035	$276.00	$280.51	220.55K
Nov 2, 2026	$286.26	$294.95	$272.72	$273.99	312.11K
Oct 30, 2026	$283.92	$290.06	$280.00	$285.93	306.55K
Oct 29, 2026	$282.88	$290.22	$282.88	$288.62	508.54K
Oct 28, 2026	$269.69	$285.76	$269.69	$285.48	335.98K
Oct 27, 2026	$267.35	$272.20	$266.11	$267.59	388.23K
Oct 26, 2026	$256.36	$268.08	$254.30	$267.39	389.76K
Oct 23, 2026	$256.89	$259.03	$250.84	$252.96	371.62K
Oct 22, 2026	$253.05	$263.82	$253.05	$258.92	355.67K
Oct 21, 2026	$266.03	$272.00	$256.05	$256.47	497.13K
Oct 20, 2026	$259.40	$270.33	$258.03	$264.49	886K
Oct 19, 2026	$245.42	$261.605	$244.265	$260.17	860.78K
Oct 16, 2026	$250.11	$251.78	$241.76	$241.76	541.79K
Oct 15, 2026	$245.28	$255.42	$239.9025	$248.24	632.95K
Oct 14, 2026	$239.72	$245.57	$236.795	$239.02	958.76K
Oct 13, 2026	$250.09	$252.64	$241.53	$243.34	622.17K
Oct 12, 2026	$257.94	$259.50	$251.21	$251.38	301.32K