NASDAQ · PRAX

Praxis Precision Medicines, Inc.

Healthcare · Biotechnology

$295.51

Up+$8.60 (+3.00%)

Updated Oct 4, 2026, 2:28 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PRAX

PRAX price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

PRAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$290.13	$298.56	$286.00	$295.51	456.1K
Oct 1, 2026	$287.83	$292.47	$282.00	$286.91	381.65K
Sep 30, 2026	$284.65	$296.27	$282.00	$291.23	710.56K
Sep 29, 2026	$283.28	$289.155	$278.39	$281.00	349.56K
Sep 28, 2026	$280.78	$292.18	$277.905	$285.65	436.73K
Sep 25, 2026	$284.45	$289.045	$278.60	$280.78	462.22K
Sep 24, 2026	$281.18	$286.38	$276.34	$281.79	535.51K
Sep 23, 2026	$301.37	$304.935	$275.89	$282.12	1.01M
Sep 22, 2026	$300.19	$312.46	$298.40	$300.65	570.24K
Sep 21, 2026	$301.69	$305.79	$295.22	$298.87	543.83K
Sep 18, 2026	$312.76	$314.005	$295.705	$298.95	829.85K
Sep 17, 2026	$313.65	$318.00	$306.50	$310.47	556.03K
Sep 16, 2026	$315.22	$321.95	$303.88	$308.99	545.77K
Sep 15, 2026	$330.42	$333.061	$311.98	$312.90	205.66K
Sep 14, 2026	$337.67	$341.705	$328.95	$330.55	375.63K
Sep 11, 2026	$340.00	$348.00	$334.00	$334.58	175.41K
Sep 10, 2026	$339.60	$347.40	$337.31	$338.57	218.84K
Sep 9, 2026	$352.80	$360.6099	$344.03	$345.30	382.96K
Sep 8, 2026	$342.25	$356.29	$339.50	$352.48	252.62K