NASDAQ · PRCH

Porch Group, Inc.

Technology · Software - Application

$16.66

Up+$0.51 (+3.06%)

Updated Oct 1, 2026, 6:49 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRCH

PRCH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

PRCH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$16.68	$16.98	$16.15	$16.66	1.38M
Sep 29, 2026	$17.00	$17.00	$16.07	$16.57	1.95M
Sep 28, 2026	$16.22	$17.25	$16.165	$16.83	1.49M
Sep 25, 2026	$16.72	$17.50	$16.40	$16.53	2.64M
Sep 24, 2026	$16.60	$16.715	$15.915	$16.47	1.88M
Sep 23, 2026	$17.46	$17.46	$16.07	$16.61	2.39M
Sep 22, 2026	$16.96	$17.36	$16.48	$17.07	1.2M
Sep 21, 2026	$16.17	$16.955	$15.93	$16.64	959.2K
Sep 18, 2026	$15.98	$16.09	$15.49	$15.90	3.26M
Sep 17, 2026	$16.20	$16.225	$15.74	$15.98	1.04M
Sep 16, 2026	$15.77	$16.36	$15.64	$15.89	1.48M
Sep 15, 2026	$16.40	$16.425	$15.675	$16.05	2.07M
Sep 14, 2026	$16.05	$16.805	$16.05	$16.52	880.51K
Sep 11, 2026	$16.58	$16.685	$16.18	$16.45	925.43K
Sep 10, 2026	$16.00	$16.68	$15.90	$16.29	958.4K
Sep 9, 2026	$16.72	$16.83	$16.16	$16.38	1.63M
Sep 8, 2026	$17.70	$17.71	$16.60	$16.73	1.33M
Sep 4, 2026	$17.88	$18.17	$17.55	$17.94	1.03M
Sep 3, 2026	$17.98	$18.3695	$17.819	$18.06	1.74M
Sep 2, 2026	$17.33	$18.005	$17.33	$17.74	1.24M