price
PR
NASDAQ · PRCH
Porch Group, Inc.
Technology · Software - Application
$16.29
Down-$0.09 (-0.55%)
Updated Sep 11, 2026, 8:19 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.1B
- P/E ratio
- 35.66
- Dividend yield
- 0.00%
- 52-week range
- $6.55 – $18.37
- Volume
- 958.4K
- Avg. volume
- 2.05M
Price performance
PRCH price history
1M range · 20 trading sessions · Daily adjusted prices
PRCH closed at $16.29 after 20 trading sessions, down 3.84% for the selected period.
- Last close
- $16.29
- Period change
- -3.84%
- Period low
- $16.29
- Period high
- $18.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $16.00 | $16.68 | $15.90 | $16.29 | 958.4K |
| Sep 9, 2026 | $16.72 | $16.83 | $16.16 | $16.38 | 1.63M |
| Sep 8, 2026 | $17.70 | $17.71 | $16.60 | $16.73 | 1.33M |
| Sep 4, 2026 | $17.88 | $18.17 | $17.55 | $17.94 | 1.03M |
| Sep 3, 2026 | $17.98 | $18.3695 | $17.819 | $18.06 | 1.74M |
| Sep 2, 2026 | $17.33 | $18.005 | $17.33 | $17.74 | 1.24M |
| Sep 1, 2026 | $16.94 | $17.80 | $16.87 | $17.355 | 1.83M |
| Aug 31, 2026 | $17.37 | $17.37 | $16.77 | $16.99 | 1.09M |
| Aug 28, 2026 | $17.46 | $17.9577 | $17.34 | $17.40 | 1.2M |
| Aug 27, 2026 | $17.47 | $17.658 | $17.00 | $17.44 | 858.49K |
| Aug 26, 2026 | $17.39 | $17.70 | $17.22 | $17.26 | 693.05K |
| Aug 25, 2026 | $17.25 | $17.54 | $17.0118 | $17.45 | 700.36K |
| Aug 24, 2026 | $16.8396 | $17.59 | $16.8396 | $17.06 | 782.56K |
| Aug 21, 2026 | $17.11 | $17.12 | $16.44 | $17.09 | 763.06K |
| Aug 20, 2026 | $16.93 | $17.36 | $16.60 | $17.08 | 609.04K |
| Aug 19, 2026 | $16.70 | $17.38 | $16.66 | $17.04 | 969.65K |
| Aug 18, 2026 | $16.71 | $17.175 | $16.44 | $16.68 | 1.15M |
| Aug 17, 2026 | $17.20 | $17.32 | $16.46 | $16.76 | 1.37M |
| Aug 14, 2026 | $17.00 | $17.47 | $16.95 | $17.38 | 1.31M |
| Aug 13, 2026 | $16.30 | $17.24 | $16.0201 | $16.94 | 1.53M |
Latest PRCH news
The latest Smart Investors Daily articles mentioning PRCH.
Stock researchCompany · Financials
Loading stock research…