NASDAQ · PRCH

Porch Group, Inc.

Technology · Software - Application

$17.09

Up+$0.01 (+0.06%)

Updated Aug 22, 2026, 5:11 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PRCH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRCH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$17.11	$17.12	$16.44	$17.09	763.06K
Aug 20, 2026	$16.93	$17.36	$16.60	$17.08	609.04K
Aug 19, 2026	$16.70	$17.38	$16.66	$17.04	969.65K
Aug 18, 2026	$16.71	$17.175	$16.44	$16.68	1.15M
Aug 17, 2026	$17.20	$17.32	$16.46	$16.76	1.37M
Aug 14, 2026	$17.00	$17.47	$16.95	$17.38	1.31M
Aug 13, 2026	$16.30	$17.24	$16.0201	$16.94	1.53M
Aug 12, 2026	$16.24	$16.49	$15.85	$16.16	1.8M
Aug 11, 2026	$15.34	$15.87	$15.30	$15.76	790.86K
Aug 10, 2026	$15.65	$15.92	$15.22	$15.43	980.62K
Aug 7, 2026	$15.72	$16.11	$15.60	$15.85	1.38M
Aug 6, 2026	$15.41	$16.02	$15.27	$15.44	1.2M
Aug 5, 2026	$16.54	$16.54	$15.74	$15.76	1.46M
Aug 4, 2026	$15.885	$17.015	$15.6901	$16.51	2.96M
Aug 3, 2026	$14.73	$16.40	$14.49	$16.07	3.73M
Jul 31, 2026	$14.23	$14.48	$13.50	$14.45	4.98M
Jul 30, 2026	$15.30	$15.448	$13.315	$14.34	4.73M
Jul 29, 2026	$12.54	$12.83	$12.26	$12.36	1.47M
Jul 28, 2026	$12.66	$12.73	$11.87	$12.63	1.61M
Jul 27, 2026	$12.03	$12.765	$12.0083	$12.71	1.79M
Jul 24, 2026	$11.83	$12.22	$11.64	$11.84	1.17M