sec filing
PR
NASDAQ · PRHI
Presurance Holdings, Inc.
Financial Services · Insurance - Property & Casualty
$7.25
Down-$0.10 (-1.38%)
Updated Aug 25, 2026, 4:14 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.16M
- P/E ratio
- -454.15
- Dividend yield
- 0.00%
- 52-week range
- $0.48 – $7.95
- Volume
- 9.27K
- Avg. volume
- 1.43M
Price performance
PRHI price history
1M range · 21 trading sessions · Daily adjusted prices
PRHI closed at $7.25 after 21 trading sessions, up 33.76% for the selected period.
- Last close
- $7.25
- Period change
- +33.76%
- Period low
- $4.16
- Period high
- $7.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $7.67 | $7.755 | $6.60 | $7.25 | 9.27K |
| Aug 21, 2026 | $7.05 | $7.95 | $7.01 | $7.80 | 10.36K |
| Aug 20, 2026 | $6.52 | $7.33 | $6.50 | $7.25 | 9.76K |
| Aug 19, 2026 | $6.18 | $6.97 | $5.995 | $6.805 | 6.24K |
| Aug 18, 2026 | $6.34 | $6.34 | $5.7873 | $6.23 | 2.38K |
| Aug 17, 2026 | $5.80 | $6.55 | $5.79 | $6.55 | 9.86K |
| Aug 14, 2026 | $5.43 | $6.80 | $5.22 | $6.38 | 37.14K |
| Aug 13, 2026 | $4.11 | $5.57 | $4.00 | $5.365 | 82.09K |
| Aug 12, 2026 | $4.7472 | $5.105 | $4.16 | $4.16 | 32.21K |
| Aug 11, 2026 | $4.88 | $4.88 | $4.4001 | $4.59 | 2.65K |
| Aug 10, 2026 | $4.78 | $4.78 | $4.30 | $4.5599 | 3.34K |
| Aug 7, 2026 | $5.11 | $5.11 | $4.41 | $4.65 | 8.36K |
| Aug 6, 2026 | $4.94 | $5.00 | $4.80 | $4.92 | 5.11K |
| Aug 5, 2026 | $5.14 | $5.27 | $5.04 | $5.05 | 5.18K |
| Aug 4, 2026 | $5.35 | $5.57 | $5.20 | $5.20 | 1.9K |
| Aug 3, 2026 | $5.4035 | $5.57 | $5.35 | $5.57 | 1.05K |
| Jul 31, 2026 | $5.25 | $5.80 | $4.80 | $5.73 | 13.18K |
| Jul 30, 2026 | $5.06 | $5.10 | $5.05 | $5.05 | 1.65K |
| Jul 29, 2026 | $5.19 | $5.24 | $5.19 | $5.24 | 1.11K |
| Jul 28, 2026 | $5.13 | $5.13 | $5.05 | $5.10 | 1.74K |
| Jul 27, 2026 | $5.42 | $5.42 | $5.42 | $5.42 | 2.62K |
Latest PRHI news
The latest Smart Investors Daily articles mentioning PRHI.
Stock researchResearch & News · News
Loading stock research…