earnings
PR
NASDAQ · PRN
Invesco Dorsey Wright Industrials Momentum ETF
Financial Services · Asset Management
$192.35
Up+$1.89 (+0.99%)
Updated Nov 11, 2026, 11:52 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 345.53M
- P/E ratio
- —
- Dividend yield
- 0.28%
- 52-week range
- $182.75 – $262.73
- Volume
- 20.44K
- Avg. volume
- 15.93K
Price performance · PRN
PRN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
PRN closed at $192.35 after 21 trading sessions, down 3.15% for the selected period.
- Last close
- $192.35
- Period change
- -3.15%
- Period low
- $183.59
- Period high
- $198.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $190.41 | $192.45 | $190.0675 | $192.35 | 20.44K |
| Nov 9, 2026 | $186.58 | $191.27 | $186.58 | $190.4568 | 22.77K |
| Nov 6, 2026 | $184.41 | $185.06 | $182.75 | $184.54 | 19.4K |
| Nov 5, 2026 | $192.29 | $192.40 | $183.53 | $183.585 | 37.56K |
| Nov 4, 2026 | $196.70 | $196.70 | $191.71 | $192.8054 | 25.34K |
| Nov 3, 2026 | $194.92 | $197.205 | $194.92 | $195.6526 | 13.83K |
| Nov 2, 2026 | $194.53 | $196.895 | $194.5157 | $194.5157 | 13.05K |
| Oct 30, 2026 | $196.21 | $196.21 | $192.6601 | $193.4876 | 6.76K |
| Oct 29, 2026 | $195.96 | $197.1249 | $195.9401 | $196.7608 | 3.26K |
| Oct 28, 2026 | $195.88 | $196.785 | $195.065 | $195.76 | 8.95K |
| Oct 27, 2026 | $196.87 | $196.87 | $195.23 | $195.5399 | 6.37K |
| Oct 26, 2026 | $194.31 | $196.525 | $194.31 | $196.1831 | 4.72K |
| Oct 23, 2026 | $191.93 | $193.87 | $191.78 | $193.4056 | 80.22K |
| Oct 22, 2026 | $193.225 | $193.225 | $190.31 | $192.1153 | 23.28K |
| Oct 21, 2026 | $193.97 | $194.99 | $193.82 | $194.9073 | 19.33K |
| Oct 20, 2026 | $192.06 | $193.28 | $191.38 | $192.4819 | 14.46K |
| Oct 19, 2026 | $193.25 | $194.0828 | $192.19 | $192.3218 | 8.3K |
| Oct 16, 2026 | $195.66 | $196.63 | $192.4901 | $193.12 | 6.35K |
| Oct 15, 2026 | $194.40 | $195.34 | $192.58 | $195.1753 | 19.17K |
| Oct 14, 2026 | $197.155 | $197.25 | $194.89 | $195.6491 | 6.86K |
| Oct 13, 2026 | $197.79 | $198.69 | $196.25 | $198.6085 | 13.7K |
Latest PRN news
The latest Smart Investors Daily articles mentioning PRN.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…