NASDAQ · PROV

Provident Financial Hldgs

Financial Services · Banks - Regional

$17.98

Up+$0.08 (+0.45%)

Updated Aug 23, 2026, 10:22 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PROV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PROV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$18.01	$18.1199	$17.895	$17.98	6.6K
Aug 20, 2026	$17.98	$18.22	$17.875	$17.90	13.07K
Aug 19, 2026	$18.03	$18.10	$17.87	$17.87	7.74K
Aug 18, 2026	$18.03	$18.10	$17.91	$17.91	8.39K
Aug 17, 2026	$18.00	$18.10	$17.90	$17.95	46.33K
Aug 14, 2026	$18.02	$18.13	$17.90	$17.98	6.42K
Aug 13, 2026	$18.047	$18.17	$17.80	$18.01	17.02K
Aug 12, 2026	$18.03	$18.10	$17.95	$18.02	9.6K
Aug 11, 2026	$18.18	$18.47	$17.79	$17.95	6.19K
Aug 10, 2026	$18.02	$18.4208	$18.02	$18.06	5.79K
Aug 7, 2026	$18.20	$18.20	$17.495	$17.925	14.85K
Aug 6, 2026	$18.17	$18.35	$18.00	$18.06	8.98K
Aug 5, 2026	$18.05	$18.34	$17.905	$18.03	11.47K
Aug 4, 2026	$18.14	$18.19	$17.90	$17.94	15.99K
Aug 3, 2026	$17.91	$18.18	$17.90	$17.90	7.97K
Jul 31, 2026	$17.86	$17.94	$17.75	$17.76	4.65K
Jul 30, 2026	$17.87	$17.95	$17.73	$17.76	8.31K
Jul 29, 2026	$17.75	$17.95	$17.75	$17.78	5.73K
Jul 28, 2026	$17.48	$18.00	$17.40	$17.60	15.11K
Jul 27, 2026	$17.37	$17.40	$17.26	$17.26	6.77K