NASDAQ · PROV

Provident Financial Hldgs

Financial Services · Banks - Regional

$18.48

Up+$0.17 (+0.90%)

Updated Oct 9, 2026, 11:57 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PROV

PROV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

PROV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$18.40	$18.50	$18.15	$18.48	21.23K
Oct 7, 2026	$18.40	$18.40	$18.1501	$18.315	12.77K
Oct 6, 2026	$18.30	$18.79	$18.30	$18.36	31.95K
Oct 5, 2026	$18.40	$18.49	$18.205	$18.23	11.86K
Oct 2, 2026	$18.31	$18.50	$18.31	$18.31	12.73K
Oct 1, 2026	$18.07	$18.40	$18.07	$18.25	18.49K
Sep 30, 2026	$18.37	$18.45	$18.02	$18.02	4.56K
Sep 29, 2026	$18.32	$18.36	$18.16	$18.305	6.23K
Sep 28, 2026	$18.49	$18.49	$18.27	$18.27	8.92K
Sep 25, 2026	$18.49	$18.51	$18.41	$18.42	16.13K
Sep 24, 2026	$18.44	$18.55	$18.21	$18.37	21.09K
Sep 23, 2026	$18.67	$18.75	$18.35	$18.36	11.89K
Sep 22, 2026	$18.69	$18.74	$18.52	$18.57	6K
Sep 21, 2026	$18.69	$18.75	$18.38	$18.62	17.25K
Sep 18, 2026	$18.65	$18.65	$18.60	$18.61	13.44K
Sep 17, 2026	$18.95	$18.95	$18.50	$18.61	17.98K
Sep 16, 2026	$18.68	$18.7437	$18.47	$18.50	23.47K
Sep 15, 2026	$18.75	$18.75	$18.62	$18.62	7.67K
Sep 14, 2026	$18.75	$18.75	$18.61	$18.685	20.21K
Sep 11, 2026	$18.75	$18.80	$18.62	$18.63	16.78K
Sep 10, 2026	$18.68	$18.75	$18.655	$18.71	25.1K