NASDAQ · PRTS

CarParts.com, Inc.

Consumer Cyclical · Specialty Retail

$8.34

Up+$0.89 (+11.95%)

Updated Nov 4, 2026, 11:23 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRTS

PRTS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PRTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$7.38	$8.50	$7.38	$8.34	31.06K
Nov 2, 2026	$7.14	$7.58	$7.14	$7.45	53.74K
Oct 30, 2026	$8.35	$8.55	$6.50	$6.90	135.78K
Oct 29, 2026	$8.23	$8.75	$7.87	$8.62	99.79K
Oct 28, 2026	$7.98	$8.19	$7.95	$8.19	4.18K
Oct 27, 2026	$8.04	$8.08	$7.881	$7.98	7.5K
Oct 26, 2026	$7.84	$8.00	$7.83	$7.91	6.9K
Oct 23, 2026	$7.82	$7.99	$7.73	$7.87	34.19K
Oct 22, 2026	$7.91	$7.99	$7.78	$7.92	29.5K
Oct 21, 2026	$8.49	$8.49	$7.91	$7.92	44.54K
Oct 20, 2026	$7.93	$8.3841	$7.88	$7.94	44.42K
Oct 19, 2026	$7.87	$8.02	$7.85	$7.93	2.69K
Oct 16, 2026	$7.81	$7.96	$7.81	$7.94	6.05K
Oct 15, 2026	$7.60	$7.98	$7.60	$7.97	12.89K
Oct 14, 2026	$7.99	$8.00	$7.52	$7.54	37.39K
Oct 13, 2026	$8.54	$8.55	$8.11	$8.11	22.32K
Oct 12, 2026	$8.53	$8.7884	$8.53	$8.67	19.34K
Oct 9, 2026	$8.63	$8.65	$8.5107	$8.64	15.44K
Oct 8, 2026	$8.70	$8.7727	$8.50	$8.59	40.31K
Oct 7, 2026	$8.50	$8.815	$8.36	$8.695	50.59K
Oct 6, 2026	$8.57	$8.6848	$8.4121	$8.61	32.47K