earnings
PR
NASDAQ · PRTS
CarParts.com, Inc.
Consumer Cyclical · Specialty Retail
$8.64
Up+$0.05 (+0.58%)
Updated Oct 10, 2026, 7:24 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 26.02M
- P/E ratio
- -0.45
- Dividend yield
- 0.00%
- 52-week range
- $0.64 – $10.98
- Volume
- 15.44K
- Avg. volume
- 887.95K
Price performance · PRTS
PRTS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
PRTS closed at $8.64 after 21 trading sessions, down 7.20% for the selected period.
- Last close
- $8.64
- Period change
- -7.20%
- Period low
- $8.02
- Period high
- $9.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $8.63 | $8.65 | $8.5107 | $8.64 | 15.44K |
| Oct 8, 2026 | $8.70 | $8.7727 | $8.50 | $8.59 | 40.31K |
| Oct 7, 2026 | $8.50 | $8.815 | $8.36 | $8.695 | 50.59K |
| Oct 6, 2026 | $8.57 | $8.6848 | $8.4121 | $8.61 | 32.47K |
| Oct 5, 2026 | $8.58 | $8.70 | $8.50 | $8.52 | 32.26K |
| Oct 2, 2026 | $8.57 | $8.70 | $8.40 | $8.63 | 16.57K |
| Oct 1, 2026 | $8.02 | $8.55 | $8.02 | $8.41 | 53.25K |
| Sep 30, 2026 | $7.99 | $8.43 | $7.99 | $8.02 | 15.55K |
| Sep 29, 2026 | $8.4199 | $8.4199 | $8.03 | $8.31 | 39.36K |
| Sep 28, 2026 | $8.499 | $8.63 | $8.01 | $8.15 | 30.35K |
| Sep 25, 2026 | $8.6827 | $8.75 | $8.2501 | $8.56 | 49.74K |
| Sep 24, 2026 | $8.33 | $8.67 | $8.13 | $8.62 | 31.92K |
| Sep 23, 2026 | $8.297 | $8.5299 | $8.15 | $8.34 | 25.94K |
| Sep 22, 2026 | $8.51 | $8.74 | $8.23 | $8.44 | 36.26K |
| Sep 21, 2026 | $8.46 | $8.80 | $8.355 | $8.50 | 57.09K |
| Sep 18, 2026 | $8.54 | $8.67 | $8.41 | $8.52 | 40.99K |
| Sep 17, 2026 | $8.71 | $8.99 | $8.585 | $8.61 | 37.19K |
| Sep 16, 2026 | $9.17 | $9.17 | $8.5008 | $8.63 | 45.34K |
| Sep 15, 2026 | $8.85 | $9.25 | $8.649 | $9.11 | 82.56K |
| Sep 14, 2026 | $9.26 | $9.26 | $8.30 | $8.98 | 157.32K |
| Sep 11, 2026 | $8.83 | $9.80 | $8.83 | $9.31 | 279.76K |
Latest PRTS news
The latest Smart Investors Daily articles mentioning PRTS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…