NASDAQ · PRTS

CarParts.com, Inc.

Consumer Cyclical · Specialty Retail

$8.64

Up+$0.05 (+0.58%)

Updated Oct 10, 2026, 8:15 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRTS

PRTS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PRTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$8.63	$8.65	$8.5107	$8.64	15.44K
Oct 8, 2026	$8.70	$8.7727	$8.50	$8.59	40.31K
Oct 7, 2026	$8.50	$8.815	$8.36	$8.695	50.59K
Oct 6, 2026	$8.57	$8.6848	$8.4121	$8.61	32.47K
Oct 5, 2026	$8.58	$8.70	$8.50	$8.52	32.26K
Oct 2, 2026	$8.57	$8.70	$8.40	$8.63	16.57K
Oct 1, 2026	$8.02	$8.55	$8.02	$8.41	53.25K
Sep 30, 2026	$7.99	$8.43	$7.99	$8.02	15.55K
Sep 29, 2026	$8.4199	$8.4199	$8.03	$8.31	39.36K
Sep 28, 2026	$8.499	$8.63	$8.01	$8.15	30.35K
Sep 25, 2026	$8.6827	$8.75	$8.2501	$8.56	49.74K
Sep 24, 2026	$8.33	$8.67	$8.13	$8.62	31.92K
Sep 23, 2026	$8.297	$8.5299	$8.15	$8.34	25.94K
Sep 22, 2026	$8.51	$8.74	$8.23	$8.44	36.26K
Sep 21, 2026	$8.46	$8.80	$8.355	$8.50	57.09K
Sep 18, 2026	$8.54	$8.67	$8.41	$8.52	40.99K
Sep 17, 2026	$8.71	$8.99	$8.585	$8.61	37.19K
Sep 16, 2026	$9.17	$9.17	$8.5008	$8.63	45.34K
Sep 15, 2026	$8.85	$9.25	$8.649	$9.11	82.56K
Sep 14, 2026	$9.26	$9.26	$8.30	$8.98	157.32K
Sep 11, 2026	$8.83	$9.80	$8.83	$9.31	279.76K