NASDAQ · PRVA

Privia Health Group, Inc.

Healthcare · Medical - Healthcare Information Services

$20.30

Up+$0.02 (+0.10%)

Updated Oct 8, 2026, 3:46 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PRVA

PRVA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PRVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$20.17	$20.83	$19.995	$20.30	1.61M
Oct 6, 2026	$20.64	$20.88	$20.26	$20.28	1.08M
Oct 5, 2026	$20.37	$20.545	$20.215	$20.45	1.34M
Oct 2, 2026	$20.27	$20.325	$19.96	$20.30	1.28M
Oct 1, 2026	$19.73	$20.38	$19.49	$20.03	1.41M
Sep 30, 2026	$19.73	$20.05	$19.505	$19.69	1.34M
Sep 29, 2026	$19.77	$19.77	$19.27	$19.62	998.68K
Sep 28, 2026	$19.67	$20.12	$19.50	$19.87	1.4M
Sep 25, 2026	$19.36	$19.88	$19.28	$19.71	1.39M
Sep 24, 2026	$19.10	$19.40	$18.915	$19.39	1.48M
Sep 23, 2026	$19.39	$19.535	$18.975	$19.10	980.09K
Sep 22, 2026	$19.53	$19.9001	$19.425	$19.46	1.09M
Sep 21, 2026	$19.86	$20.45	$19.42	$19.54	980.24K
Sep 18, 2026	$19.95	$20.165	$19.761	$19.85	2.76M
Sep 17, 2026	$20.50	$20.66	$20.03	$20.09	1.14M
Sep 16, 2026	$20.43	$20.65	$20.11	$20.37	1.41M
Sep 15, 2026	$20.89	$20.89	$20.24	$20.36	1.23M
Sep 14, 2026	$20.61	$21.09	$20.61	$20.88	1.37M
Sep 11, 2026	$20.61	$20.695	$20.28	$20.42	925.3K
Sep 10, 2026	$20.42	$20.9799	$20.23	$20.37	1.26M
Sep 9, 2026	$20.55	$20.58	$20.165	$20.42	1.04M