sec filing
PR
NASDAQ · PRVA
Privia Health Group, Inc.
Healthcare · Medical - Healthcare Information Services
$20.37
Down-$0.15 (-0.74%)
Updated Sep 17, 2026, 1:48 PM
SID Score
3.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.05B
- P/E ratio
- 167.8
- Dividend yield
- 0.00%
- 52-week range
- $19.53 – $28.82
- Volume
- 1.41M
- Avg. volume
- 822.96K
Price performance
PRVA price history
1M range · 20 trading sessions · Daily adjusted prices
PRVA closed at $20.37 after 20 trading sessions, down 5.21% for the selected period.
- Last close
- $20.37
- Period change
- -5.21%
- Period low
- $20.36
- Period high
- $21.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $20.43 | $20.65 | $20.11 | $20.37 | 1.41M |
| Sep 15, 2026 | $20.89 | $20.89 | $20.24 | $20.36 | 1.23M |
| Sep 14, 2026 | $20.61 | $21.09 | $20.61 | $20.88 | 1.37M |
| Sep 11, 2026 | $20.61 | $20.695 | $20.28 | $20.42 | 925.3K |
| Sep 10, 2026 | $20.42 | $20.9799 | $20.23 | $20.37 | 1.26M |
| Sep 9, 2026 | $20.55 | $20.58 | $20.165 | $20.42 | 1.04M |
| Sep 8, 2026 | $20.48 | $21.43 | $20.40 | $20.78 | 1.38M |
| Sep 4, 2026 | $20.67 | $20.825 | $20.44 | $20.66 | 869.32K |
| Sep 3, 2026 | $20.92 | $21.08 | $20.475 | $20.67 | 2.27M |
| Sep 2, 2026 | $20.64 | $21.00 | $20.56 | $20.72 | 1.2M |
| Sep 1, 2026 | $20.33 | $21.03 | $20.33 | $20.64 | 1.07M |
| Aug 31, 2026 | $20.58 | $20.765 | $20.34 | $20.49 | 922.12K |
| Aug 28, 2026 | $20.90 | $21.25 | $20.705 | $20.79 | 823.73K |
| Aug 27, 2026 | $21.05 | $21.185 | $20.82 | $20.86 | 943.54K |
| Aug 26, 2026 | $21.15 | $21.49 | $21.05 | $21.07 | 724.82K |
| Aug 25, 2026 | $21.04 | $21.23 | $20.82 | $21.20 | 983.97K |
| Aug 24, 2026 | $21.12 | $21.39 | $20.945 | $21.02 | 876.61K |
| Aug 21, 2026 | $21.22 | $21.345 | $21.04 | $21.12 | 914.52K |
| Aug 20, 2026 | $21.27 | $21.71 | $21.015 | $21.20 | 766.5K |
| Aug 19, 2026 | $21.73 | $22.065 | $21.45 | $21.49 | 852.34K |
Latest PRVA news
The latest Smart Investors Daily articles mentioning PRVA.
Stock researchCompany · Financials
Loading stock research…