NASDAQ · PSA

Public Storage

Real Estate · REIT - Industrial

$337.46

Down-$3.04 (-0.89%)

Updated Nov 8, 2026, 9:05 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PSA

PSA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

PSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$337.05	$340.74	$331.70	$337.46	1.2M
Nov 5, 2026	$344.98	$345.8907	$336.19	$340.50	1.75M
Nov 4, 2026	$339.00	$343.63	$336.3675	$342.76	2.48M
Nov 3, 2026	$331.19	$333.95	$329.6201	$333.39	1.1M
Nov 2, 2026	$326.74	$335.18	$325.71	$333.24	1.2M
Oct 30, 2026	$320.00	$326.00	$319.92	$324.77	968.51K
Oct 29, 2026	$313.95	$317.66	$313.60	$317.06	651.19K
Oct 28, 2026	$312.58	$318.50	$309.92	$310.05	1.23M
Oct 27, 2026	$303.09	$315.21	$303.09	$312.47	958.87K
Oct 26, 2026	$308.90	$310.68	$305.735	$306.97	880.33K
Oct 23, 2026	$310.00	$310.72	$306.859	$309.89	780.08K
Oct 22, 2026	$298.40	$309.25	$298.00	$309.13	774K
Oct 21, 2026	$301.73	$303.00	$296.99	$298.31	825.02K
Oct 20, 2026	$297.58	$302.785	$297.1716	$301.76	646.42K
Oct 19, 2026	$296.99	$298.15	$294.88	$295.69	492.25K
Oct 16, 2026	$296.52	$301.89	$296.01	$298.31	739.03K
Oct 15, 2026	$294.16	$297.53	$292.86	$295.33	1.19M
Oct 14, 2026	$287.74	$290.255	$285.85	$288.76	834.87K
Oct 13, 2026	$291.68	$292.89	$286.26	$288.39	947.05K
Oct 12, 2026	$290.32	$292.31	$287.59	$288.88	830.39K