NASDAQ · PSBD

Palmer Square Capital BDC Inc.

Financial Services · Asset Management

$10.40

Up+$0.16 (+1.56%)

Updated Sep 18, 2026, 5:10 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PSBD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PSBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$10.33	$10.45	$10.245	$10.40	164.88K
Sep 16, 2026	$10.22	$10.375	$10.18	$10.24	68.28K
Sep 15, 2026	$10.02	$10.26	$10.02	$10.18	89.78K
Sep 14, 2026	$10.19	$10.315	$10.1242	$10.23	41.48K
Sep 11, 2026	$10.25	$10.27	$10.15	$10.16	58.29K
Sep 10, 2026	$10.16	$10.29	$10.15	$10.23	63.67K
Sep 9, 2026	$10.21	$10.325	$10.20	$10.23	70.73K
Sep 8, 2026	$10.31	$10.36	$10.225	$10.26	143.25K
Sep 4, 2026	$10.36	$10.44	$10.30	$10.35	60.59K
Sep 3, 2026	$10.36	$10.40	$10.26	$10.36	73.42K
Sep 2, 2026	$10.39	$10.415	$10.29	$10.33	76.38K
Sep 1, 2026	$10.36	$10.415	$10.30	$10.32	53.64K
Aug 31, 2026	$10.35	$10.4916	$10.34	$10.45	203.76K
Aug 28, 2026	$10.27	$10.35	$10.25	$10.32	63.02K
Aug 27, 2026	$10.30	$10.37	$10.22	$10.27	38.28K
Aug 26, 2026	$10.42	$10.43	$10.25	$10.30	52.34K
Aug 25, 2026	$10.35	$10.43	$10.22	$10.34	131.71K
Aug 24, 2026	$10.22	$10.45	$10.22	$10.38	55.63K
Aug 21, 2026	$10.21	$10.30	$10.17	$10.27	38.69K
Aug 20, 2026	$10.25	$10.36	$10.21	$10.24	61.24K