price
PS
NASDAQ · PSI
Invesco Dynamic Semiconductors ETF
Financial Services · Asset Management
$150.97
Up+$3.20 (+2.12%)
Updated Aug 13, 2026, 5:52 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.06B
- P/E ratio
- —
- Dividend yield
- 0.07%
- 52-week range
- $86.93 – $189.24
- Volume
- 783.48K
- Avg. volume
- 70.32K
Price performance
PSI price history
1M range · 21 trading sessions · Daily adjusted prices
PSI closed at $150.97 after 21 trading sessions, down 1.77% for the selected period.
- Last close
- $150.97
- Period change
- -1.77%
- Period low
- $120.70
- Period high
- $154.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $151.64 | $152.71 | $150.42 | $150.97 | 783.48K |
| Aug 11, 2026 | $145.36 | $146.63 | $143.75 | $145.16 | 624.63K |
| Aug 10, 2026 | $149.40 | $150.00 | $142.56 | $142.56 | 212.97K |
| Aug 7, 2026 | $147.74 | $150.17 | $145.44 | $148.42 | 212.08K |
| Aug 6, 2026 | $141.12 | $147.88 | $139.20 | $144.65 | 314.89K |
| Aug 5, 2026 | $144.93 | $148.57 | $142.34 | $142.80 | 364.78K |
| Aug 4, 2026 | $144.46 | $147.92 | $143.41 | $147.00 | 683.04K |
| Aug 3, 2026 | $132.69 | $140.00 | $131.32 | $139.08 | 1.09M |
| Jul 31, 2026 | $142.89 | $144.99 | $135.26 | $136.44 | 730.51K |
| Jul 30, 2026 | $130.75 | $136.1651 | $129.85 | $134.87 | 906.08K |
| Jul 29, 2026 | $128.63 | $130.69 | $120.599 | $120.70 | 724.75K |
| Jul 28, 2026 | $132.58 | $132.5875 | $125.90 | $129.38 | 559.04K |
| Jul 27, 2026 | $146.21 | $146.21 | $134.43 | $139.43 | 337.34K |
| Jul 24, 2026 | $151.49 | $152.22 | $143.32 | $144.79 | 260.49K |
| Jul 23, 2026 | $151.23 | $155.51 | $151.10 | $153.19 | 214.94K |
| Jul 22, 2026 | $149.70 | $156.00 | $149.30 | $153.47 | 255.25K |
| Jul 21, 2026 | $151.31 | $154.79 | $149.18 | $154.46 | 321.16K |
| Jul 20, 2026 | $146.63 | $148.53 | $143.00 | $143.57 | 258.62K |
| Jul 17, 2026 | $138.52 | $146.36 | $135.24 | $143.22 | 620.53K |
| Jul 16, 2026 | $149.07 | $151.5082 | $144.00 | $145.21 | 412.64K |
| Jul 15, 2026 | $160.59 | $160.62 | $147.725 | $153.69 | 362.82K |
Latest PSI news
The latest Smart Investors Daily articles mentioning PSI.
Stock researchCompany · Financials
Loading stock research…