NASDAQ · PSIX

Power Solutions International, Inc.

Industrials · Industrial - Machinery

$47.93

Up+$3.70 (+7.72%)

Updated Oct 7, 2026, 9:12 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PSIX

PSIX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PSIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$45.80	$48.84	$45.385	$47.93	318.16K
Oct 5, 2026	$44.82	$45.905	$43.88	$44.87	268.1K
Oct 2, 2026	$46.85	$47.115	$44.52	$44.85	623.04K
Oct 1, 2026	$46.51	$46.51	$45.01	$45.40	258.4K
Sep 30, 2026	$47.04	$47.46	$45.86	$45.97	260.04K
Sep 29, 2026	$46.29	$47.39	$45.29	$47.10	253.28K
Sep 28, 2026	$45.69	$46.60	$44.97	$45.54	265.07K
Sep 25, 2026	$47.24	$48.32	$46.21	$46.65	307.05K
Sep 24, 2026	$45.22	$46.945	$44.61	$46.54	386.87K
Sep 23, 2026	$46.00	$47.10	$45.26	$46.88	359.71K
Sep 22, 2026	$46.00	$47.56	$45.00	$46.41	424.16K
Sep 21, 2026	$46.66	$46.66	$44.77	$45.91	462.71K
Sep 18, 2026	$44.90	$46.39	$43.6001	$45.87	710.37K
Sep 17, 2026	$43.49	$46.9203	$43.49	$45.55	1.11M
Sep 16, 2026	$40.13	$40.35	$39.109	$40.09	294.11K
Sep 15, 2026	$40.05	$40.51	$39.00	$39.25	254.02K
Sep 14, 2026	$39.55	$40.50	$39.08	$39.46	236.42K
Sep 11, 2026	$41.10	$43.12	$40.85	$42.11	320.12K
Sep 10, 2026	$40.64	$41.56	$39.63	$40.29	411.97K
Sep 9, 2026	$42.83	$43.92	$41.67	$42.08	421.32K
Sep 8, 2026	$40.70	$43.47	$40.05	$43.15	516.71K