NASDAQ · PSN

Parsons Corporation

Industrials · Industrial - Machinery

$51.56

Down-$0.99 (-1.92%)

Updated Nov 11, 2026, 11:00 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PSN

PSN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

PSN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$51.24	$52.155	$50.85	$51.56	1.02M
Nov 9, 2026	$49.35	$51.92	$49.1649	$51.49	695.36K
Nov 6, 2026	$49.51	$49.56	$47.85	$48.90	1.19M
Nov 5, 2026	$52.47	$53.13	$50.04	$50.34	1.38M
Nov 4, 2026	$51.26	$52.47	$50.51	$52.41	1.29M
Nov 3, 2026	$52.06	$53.545	$51.08	$51.76	1.36M
Nov 2, 2026	$50.55	$53.40	$50.55	$52.95	1.74M
Oct 30, 2026	$48.94	$51.295	$48.94	$50.69	1.71M
Oct 29, 2026	$50.61	$51.74	$49.24	$49.33	1.54M
Oct 28, 2026	$48.98	$50.77	$47.2601	$50.52	1.96M
Oct 27, 2026	$50.48	$50.805	$49.80	$50.73	1.41M
Oct 26, 2026	$49.04	$50.26	$48.8141	$49.99	1.17M
Oct 23, 2026	$47.31	$49.12	$46.85	$49.04	1.11M
Oct 22, 2026	$45.08	$47.93	$45.08	$47.80	1.01M
Oct 21, 2026	$44.90	$45.69	$44.7355	$45.40	994.94K
Oct 20, 2026	$44.42	$44.74	$43.67	$44.65	823.46K
Oct 19, 2026	$44.08	$44.51	$43.41	$44.18	615.73K
Oct 16, 2026	$42.81	$45.185	$42.76	$44.15	1.1M
Oct 15, 2026	$43.23	$44.165	$43.22	$44.10	937.67K
Oct 14, 2026	$43.36	$44.03	$42.56	$42.79	917.31K
Oct 13, 2026	$44.20	$44.51	$42.70	$43.78	1.05M