price
PS
NASDAQ · PSNYW
Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
Consumer Cyclical · Auto - Manufacturers
$4.11
Down-$0.07 (-1.67%)
Updated Oct 10, 2026, 6:43 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 273.21M
- P/E ratio
- -0.37
- Dividend yield
- 0.00%
- 52-week range
- $2.10 – $9.08
- Volume
- 4.79K
- Avg. volume
- 93.81K
Price performance · PSNYW
PSNYW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
PSNYW closed at $4.11 after 21 trading sessions, up 1.73% for the selected period.
- Last close
- $4.11
- Period change
- +1.73%
- Period low
- $3.98
- Period high
- $4.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $4.42 | $4.42 | $4.11 | $4.11 | 4.79K |
| Oct 8, 2026 | $4.10 | $4.19 | $4.08 | $4.18 | 4.35K |
| Oct 7, 2026 | $4.10 | $4.10 | $4.09 | $4.09 | 4.22K |
| Oct 6, 2026 | $4.16 | $4.24 | $4.11 | $4.16 | 8.45K |
| Oct 5, 2026 | $4.05 | $4.49 | $4.05 | $4.19 | 21.9K |
| Oct 2, 2026 | $4.19 | $4.1901 | $4.18 | $4.19 | 9.6K |
| Oct 1, 2026 | $4.23 | $4.255 | $4.23 | $4.255 | 4.87K |
| Sep 30, 2026 | $4.02 | $4.35 | $4.02 | $4.35 | 27.54K |
| Sep 29, 2026 | $4.02 | $4.10 | $4.001 | $4.05 | 6.34K |
| Sep 28, 2026 | $4.25 | $4.29 | $4.00 | $4.02 | 19.34K |
| Sep 25, 2026 | $4.2715 | $4.45 | $4.20 | $4.20 | 13.35K |
| Sep 24, 2026 | $4.27 | $4.54 | $4.20 | $4.20 | 35.75K |
| Sep 23, 2026 | $4.3204 | $4.62 | $4.30 | $4.3101 | 139.64K |
| Sep 22, 2026 | $4.29 | $4.65 | $4.26 | $4.30 | 109.56K |
| Sep 21, 2026 | $4.3601 | $4.43 | $4.25 | $4.25 | 16.72K |
| Sep 18, 2026 | $4.27 | $4.65 | $4.245 | $4.58 | 37.22K |
| Sep 17, 2026 | $4.09 | $4.31 | $4.08 | $4.31 | 28.89K |
| Sep 16, 2026 | $4.99 | $4.99 | $4.33 | $4.43 | 75.2K |
| Sep 15, 2026 | $5.30 | $5.30 | $4.30 | $4.68 | 2.47M |
| Sep 14, 2026 | $3.94 | $4.0899 | $3.94 | $3.98 | 5.5K |
| Sep 11, 2026 | $4.12 | $4.17 | $4.0399 | $4.04 | 16.02K |
Latest PSNYW news
The latest Smart Investors Daily articles mentioning PSNYW.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…