dividends
PS
NASDAQ · PSP
Invesco Global Listed Private Equity ETF
Financial Services · Asset Management - Global
$59.16
Down-$0.55 (-0.93%)
Updated Sep 16, 2026, 10:35 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 308.11M
- P/E ratio
- —
- Dividend yield
- 6.17%
- 52-week range
- $54.12 – $65.00
- Volume
- 64.87K
- Avg. volume
- 40.38K
Price performance
PSP price history
1M range · 20 trading sessions · Daily adjusted prices
PSP closed at $59.16 after 20 trading sessions, down 6.11% for the selected period.
- Last close
- $59.16
- Period change
- -6.11%
- Period low
- $59.16
- Period high
- $64.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $59.48 | $59.48 | $59.07 | $59.16 | 64.87K |
| Sep 14, 2026 | $60.12 | $60.22 | $59.6301 | $59.997 | 19.95K |
| Sep 11, 2026 | $60.00 | $60.68 | $60.00 | $60.2204 | 10.85K |
| Sep 10, 2026 | $60.57 | $60.57 | $59.781 | $59.90 | 20.39K |
| Sep 9, 2026 | $61.68 | $61.68 | $60.91 | $60.94 | 16.4K |
| Sep 8, 2026 | $62.55 | $62.8999 | $61.87 | $61.87 | 17.27K |
| Sep 4, 2026 | $62.63 | $63.138 | $62.12 | $62.49 | 34.01K |
| Sep 3, 2026 | $62.76 | $63.47 | $62.4639 | $62.90 | 34.43K |
| Sep 2, 2026 | $61.85 | $62.30 | $61.85 | $62.12 | 10.24K |
| Sep 1, 2026 | $62.91 | $63.06 | $61.90 | $61.931 | 18.78K |
| Aug 31, 2026 | $63.54 | $64.10 | $63.54 | $64.04 | 31.27K |
| Aug 28, 2026 | $64.28 | $64.81 | $63.68 | $63.70 | 10.99K |
| Aug 27, 2026 | $63.80 | $64.4779 | $63.80 | $64.34 | 25.41K |
| Aug 26, 2026 | $63.83 | $64.285 | $63.6701 | $63.77 | 10.97K |
| Aug 25, 2026 | $63.825 | $64.22 | $63.6548 | $64.15 | 12.39K |
| Aug 24, 2026 | $63.45 | $64.07 | $63.45 | $63.70 | 24.78K |
| Aug 21, 2026 | $63.49 | $63.73 | $63.41 | $63.57 | 7.55K |
| Aug 20, 2026 | $63.54 | $63.54 | $62.89 | $62.89 | 29.75K |
| Aug 19, 2026 | $63.40 | $64.38 | $63.3451 | $63.71 | 31.09K |
| Aug 18, 2026 | $63.16 | $63.20 | $62.855 | $63.01 | 46.34K |
Latest PSP news
The latest Smart Investors Daily articles mentioning PSP.
Stock researchCompany · Forecast
Loading stock research…