NASDAQ · PSX

Phillips 66

Energy · Oil & Gas Refining & Marketing

$292.73

Up+$4.56 (+1.56%)

Updated Oct 14, 2026, 9:30 PM

SID Score

6.9/10

Composite research score

Smart Money

62/100

Neutral

Price performance · PSX

PSX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

PSX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$285.00	$292.88	$283.66	$292.73	2.61M
Oct 12, 2026	$282.65	$285.745	$279.04	$281.47	1.61M
Oct 9, 2026	$279.83	$286.574	$276.71	$278.18	2.84M
Oct 8, 2026	$274.89	$282.64	$274.04	$281.60	2.38M
Oct 7, 2026	$271.84	$275.80	$270.48	$271.62	1.84M
Oct 6, 2026	$266.75	$271.82	$266.265	$269.79	1.61M
Oct 5, 2026	$264.60	$271.4943	$262.03	$269.72	2M
Oct 2, 2026	$261.515	$267.27	$255.80	$264.58	2.06M
Oct 1, 2026	$253.25	$264.43	$252.535	$264.23	2.53M
Sep 30, 2026	$256.92	$260.35	$254.794	$255.31	2.52M
Sep 29, 2026	$250.00	$252.95	$248.51	$252.25	2.19M
Sep 28, 2026	$257.20	$259.105	$251.64	$253.55	3.6M
Sep 25, 2026	$252.68	$257.31	$250.0862	$255.75	3.32M
Sep 24, 2026	$258.70	$263.4514	$255.62	$255.87	2.75M
Sep 23, 2026	$259.15	$263.82	$250.26	$256.48	4.35M
Sep 22, 2026	$256.88	$264.59	$254.57	$256.78	4.18M
Sep 21, 2026	$269.36	$275.965	$259.50	$261.75	3.39M
Sep 18, 2026	$272.24	$277.12	$271.42	$273.13	10.17M
Sep 17, 2026	$261.44	$274.21	$260.50	$274.21	3.58M
Sep 16, 2026	$260.46	$267.29	$259.355	$264.63	2.67M
Sep 15, 2026	$258.12	$266.6991	$257.97	$264.93	2.88M