NASDAQ · PTA

Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund

Financial Services · Asset Management - Income

$18.03

Down-$0.24 (-1.33%)

Updated Sep 10, 2026, 7:58 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PTA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$18.20	$18.20	$18.01	$18.03	279.96K
Sep 8, 2026	$18.31	$18.3296	$18.18	$18.22	168.93K
Sep 4, 2026	$18.43	$18.5124	$18.365	$18.43	134.85K
Sep 3, 2026	$18.47	$18.54	$18.43	$18.49	204.25K
Sep 2, 2026	$18.42	$18.57	$18.42	$18.46	144.54K
Sep 1, 2026	$18.40	$18.63	$18.40	$18.41	162.31K
Aug 31, 2026	$18.52	$18.555	$18.38	$18.47	158.7K
Aug 28, 2026	$18.47	$18.57	$18.356	$18.53	170.3K
Aug 27, 2026	$18.46	$18.5899	$18.395	$18.46	158.27K
Aug 26, 2026	$18.47	$18.60	$18.45	$18.50	125.1K
Aug 25, 2026	$18.42	$18.61	$18.41	$18.50	263.2K
Aug 24, 2026	$18.41	$18.455	$18.30	$18.38	151.52K
Aug 21, 2026	$18.41	$18.505	$18.285	$18.38	255.11K
Aug 20, 2026	$18.58	$18.7052	$18.40	$18.43	322.48K
Aug 19, 2026	$18.74	$19.0961	$18.57	$18.58	152.23K
Aug 18, 2026	$18.65	$18.8093	$18.60	$18.72	131.43K
Aug 17, 2026	$18.81	$18.93	$18.62	$18.71	111.61K
Aug 14, 2026	$18.85	$19.0548	$18.8215	$18.86	65.7K
Aug 13, 2026	$19.02	$19.08	$18.84	$18.94	123.77K
Aug 12, 2026	$18.91	$19.04	$18.79	$18.94	179.94K