price
PT
NASDAQ · PTEN
Patterson-UTI Energy, Inc.
Energy · Oil & Gas Drilling
$12.43
Up+$0.17 (+1.39%)
Updated Aug 30, 2026, 4:08 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.45B
- P/E ratio
- -17.94
- Dividend yield
- 2.57%
- 52-week range
- $5.10 – $13.08
- Volume
- 10.09M
- Avg. volume
- 8.76M
Price performance
PTEN price history
1M range · 20 trading sessions · Daily adjusted prices
PTEN closed at $12.43 after 20 trading sessions, up 21.03% for the selected period.
- Last close
- $12.43
- Period change
- +21.03%
- Period low
- $9.54
- Period high
- $12.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $12.13 | $12.49 | $12.11 | $12.43 | 10.09M |
| Aug 27, 2026 | $11.62 | $12.475 | $11.62 | $12.26 | 10.84M |
| Aug 26, 2026 | $11.21 | $11.79 | $11.04 | $11.75 | 9.07M |
| Aug 25, 2026 | $11.53 | $11.72 | $11.41 | $11.52 | 9.63M |
| Aug 24, 2026 | $12.13 | $12.16 | $11.62 | $11.86 | 4.99M |
| Aug 21, 2026 | $12.33 | $12.55 | $12.095 | $12.34 | 4.93M |
| Aug 20, 2026 | $12.24 | $12.3395 | $12.0614 | $12.18 | 5.74M |
| Aug 19, 2026 | $12.24 | $12.29 | $11.975 | $12.06 | 4.32M |
| Aug 18, 2026 | $12.47 | $12.48 | $11.99 | $12.125 | 6.59M |
| Aug 17, 2026 | $11.43 | $12.22 | $11.41 | $12.215 | 9.85M |
| Aug 14, 2026 | $11.015 | $11.415 | $10.99 | $11.37 | 6.02M |
| Aug 13, 2026 | $10.76 | $11.08 | $10.735 | $10.90 | 4.72M |
| Aug 12, 2026 | $11.00 | $11.11 | $10.84 | $11.02 | 5.43M |
| Aug 11, 2026 | $10.95 | $11.095 | $10.85 | $11.06 | 6.1M |
| Aug 10, 2026 | $10.13 | $11.04 | $10.13 | $10.99 | 9.6M |
| Aug 7, 2026 | $9.90 | $10.17 | $9.78 | $9.87 | 5.44M |
| Aug 6, 2026 | $9.81 | $10.185 | $9.74 | $10.05 | 9.55M |
| Aug 5, 2026 | $10.11 | $10.165 | $9.52 | $9.54 | 8.54M |
| Aug 4, 2026 | $10.04 | $10.2299 | $9.95 | $10.09 | 10.88M |
| Aug 3, 2026 | $10.28 | $10.395 | $9.982 | $10.27 | 9.03M |
Latest PTEN news
The latest Smart Investors Daily articles mentioning PTEN.
Stock researchCompany · Financials
Loading stock research…