sec filing
PT
NASDAQ · PTHS
Pelthos Therapeutics Inc.
Healthcare · Biotechnology
$24.35
Down-$0.01 (-0.04%)
Updated Sep 6, 2026, 2:20 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.54M
- P/E ratio
- -3.11
- Dividend yield
- 0.00%
- 52-week range
- $18.19 – $37.50
- Volume
- 18.8K
- Avg. volume
- 21.19K
Price performance
PTHS price history
1M range · 20 trading sessions · Daily adjusted prices
PTHS closed at $24.35 after 20 trading sessions, down 16.03% for the selected period.
- Last close
- $24.35
- Period change
- -16.03%
- Period low
- $24.08
- Period high
- $29.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $24.44 | $24.79 | $24.01 | $24.35 | 18.8K |
| Sep 3, 2026 | $25.18 | $25.60 | $24.06 | $24.36 | 43.48K |
| Sep 2, 2026 | $24.59 | $26.10 | $23.26 | $25.03 | 87.88K |
| Sep 1, 2026 | $23.90 | $24.825 | $23.71 | $24.82 | 18.86K |
| Aug 31, 2026 | $24.16 | $25.9151 | $23.27 | $24.08 | 79.24K |
| Aug 28, 2026 | $24.605 | $25.835 | $24.00 | $24.73 | 40.91K |
| Aug 27, 2026 | $26.48 | $27.08 | $24.51 | $25.00 | 83.49K |
| Aug 26, 2026 | $27.07 | $27.50 | $26.31 | $26.78 | 36.43K |
| Aug 25, 2026 | $27.09 | $28.1703 | $25.97 | $27.20 | 50.93K |
| Aug 24, 2026 | $25.52 | $27.23 | $24.65 | $26.62 | 151.27K |
| Aug 21, 2026 | $26.41 | $28.4731 | $25.00 | $25.51 | 21.64K |
| Aug 20, 2026 | $26.03 | $27.315 | $25.86 | $26.66 | 24.24K |
| Aug 19, 2026 | $26.59 | $28.135 | $25.74 | $25.82 | 17.79K |
| Aug 18, 2026 | $25.69 | $27.46 | $25.69 | $26.11 | 21.17K |
| Aug 17, 2026 | $27.23 | $28.055 | $25.84 | $25.90 | 29.26K |
| Aug 14, 2026 | $28.00 | $28.63 | $26.97 | $27.50 | 23.29K |
| Aug 13, 2026 | $27.80 | $29.80 | $25.83 | $28.95 | 44.12K |
| Aug 12, 2026 | $28.84 | $29.02 | $28.02 | $28.91 | 23.51K |
| Aug 11, 2026 | $28.88 | $29.08 | $28.30 | $28.63 | 37.82K |
| Aug 10, 2026 | $28.20 | $29.00 | $28.20 | $29.00 | 21.44K |
Latest PTHS news
The latest Smart Investors Daily articles mentioning PTHS.
Stock researchMarket Activity · Options
Loading stock research…