PT
NASDAQ · PTLE
PTL Limited
Energy · Oil & Gas Midstream
$7.67
Down-$0.58 (-7.03%)
Updated Aug 15, 2026, 10:35 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.29M
- P/E ratio
- -6.54
- Dividend yield
- 0.00%
- 52-week range
- $4.00 – $12.45
- Volume
- 27.69K
- Avg. volume
- 12.76M
Price performance
PTLE price history
1M range · 21 trading sessions · Daily adjusted prices
PTLE closed at $7.67 after 21 trading sessions, down 24.73% for the selected period.
- Last close
- $7.67
- Period change
- -24.73%
- Period low
- $7.67
- Period high
- $10.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $8.35 | $8.90 | $7.50 | $7.67 | 27.69K |
| Aug 13, 2026 | $8.2994 | $8.2994 | $8.25 | $8.25 | 706.46 |
| Aug 12, 2026 | $8.60 | $10.045 | $7.20 | $9.20 | 23.59K |
| Aug 11, 2026 | $9.90 | $9.90 | $8.74 | $8.74 | 2.86K |
| Aug 10, 2026 | $10.00 | $10.00 | $9.04 | $10.00 | 4.03K |
| Aug 7, 2026 | $9.93 | $9.95 | $9.90 | $9.9001 | 3.34K |
| Aug 6, 2026 | $9.9001 | $11.00 | $9.90 | $9.90 | 3.79K |
| Aug 5, 2026 | $9.93 | $10.5038 | $9.90 | $10.39 | 4.06K |
| Aug 4, 2026 | $10.19 | $10.42 | $10.045 | $10.045 | 1.67K |
| Aug 3, 2026 | $10.50 | $10.50 | $10.10 | $10.22 | 27.93K |
| Jul 31, 2026 | $9.98 | $9.98 | $9.93 | $9.93 | 4.65K |
| Jul 30, 2026 | $10.00 | $10.36 | $9.8001 | $10.23 | 8.77K |
| Jul 29, 2026 | $9.95 | $10.08 | $9.81 | $10.08 | 5.1K |
| Jul 28, 2026 | $9.82 | $10.21 | $9.50 | $10.00 | 35.39K |
| Jul 27, 2026 | $10.25 | $10.25 | $9.89 | $10.15 | 1.72K |
| Jul 24, 2026 | $10.04 | $10.18 | $10.04 | $10.18 | 2.25K |
| Jul 23, 2026 | $9.86 | $10.205 | $9.67 | $10.10 | 5.67K |
| Jul 22, 2026 | $10.16 | $10.16 | $9.86 | $10.02 | 8.14K |
| Jul 21, 2026 | $10.07 | $10.38 | $9.98 | $10.00 | 34.79K |
| Jul 20, 2026 | $9.79 | $10.22 | $9.78 | $10.02 | 7.14K |
| Jul 17, 2026 | $9.69 | $10.20 | $9.0386 | $10.19 | 6.35K |
Latest PTLE news
The latest Smart Investors Daily articles mentioning PTLE.
Stock researchResearch & News · SEC Filings
Loading stock research…
