NASDAQ · PUBM

PubMatic, Inc.

Technology · Software - Application

$18.35

Up+$0.22 (+1.20%)

Updated Oct 8, 2026, 1:27 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PUBM

PUBM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PUBM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$18.56	$18.84	$18.22	$18.35	719.14K
Oct 5, 2026	$18.42	$18.96	$18.245	$18.60	646.34K
Oct 2, 2026	$19.20	$19.48	$18.37	$18.42	874.29K
Oct 1, 2026	$18.96	$19.30	$18.77	$19.18	753.43K
Sep 30, 2026	$18.89	$19.15	$18.48	$18.73	879.22K
Sep 29, 2026	$18.41	$18.90	$18.41	$18.80	701.77K
Sep 28, 2026	$18.305	$18.43	$17.99	$18.41	839.47K
Sep 25, 2026	$18.39	$18.79	$18.33	$18.60	827.31K
Sep 24, 2026	$17.60	$18.73	$17.41	$18.55	1.53M
Sep 23, 2026	$17.78	$17.78	$17.25	$17.455	745.71K
Sep 22, 2026	$18.00	$18.02	$17.37	$17.77	553.46K
Sep 21, 2026	$17.58	$18.00	$17.395	$17.88	745.47K
Sep 18, 2026	$17.51	$17.665	$17.09	$17.55	1.15M
Sep 17, 2026	$18.28	$19.19	$17.195	$17.33	1.14M
Sep 16, 2026	$16.74	$16.92	$16.67	$16.85	457.03K
Sep 15, 2026	$16.37	$16.93	$16.37	$16.78	639.07K
Sep 14, 2026	$16.60	$16.9367	$16.50	$16.59	418.94K
Sep 11, 2026	$16.12	$16.63	$16.12	$16.49	686.52K
Sep 10, 2026	$16.17	$16.33	$16.09	$16.23	249.62K
Sep 9, 2026	$16.38	$16.38	$15.93	$16.18	472.55K