sec filing
PV
NASDAQ · PVLA
Palvella Therapeutics, Inc.
Healthcare · Biotechnology
$158.13
Down-$8.57 (-5.42%)
Updated Sep 24, 2026, 1:36 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.15B
- P/E ratio
- -28.63
- Dividend yield
- 0.00%
- 52-week range
- $100.00 – $161.38
- Volume
- 273.01K
- Avg. volume
- 211.26K
Price performance
PVLA price history
1M range · 19 trading sessions · Daily adjusted prices
PVLA closed at $158.13 after 19 trading sessions, up 2.46% for the selected period.
- Last close
- $158.13
- Period change
- +2.46%
- Period low
- $149.97
- Period high
- $158.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $154.00 | $160.84 | $153.64 | $158.13 | 273.01K |
| Sep 21, 2026 | $152.40 | $155.11 | $151.31 | $153.41 | 123.59K |
| Sep 18, 2026 | $154.72 | $154.72 | $149.2025 | $150.56 | 646.46K |
| Sep 17, 2026 | $154.78 | $156.785 | $151.55 | $154.32 | 157.92K |
| Sep 16, 2026 | $152.54 | $155.18 | $150.755 | $151.43 | 201.97K |
| Sep 15, 2026 | $152.72 | $155.63 | $148.145 | $151.22 | 215.63K |
| Sep 14, 2026 | $150.14 | $153.405 | $150.14 | $151.69 | 223.05K |
| Sep 11, 2026 | $152.75 | $154.30 | $149.9825 | $150.13 | 163.37K |
| Sep 10, 2026 | $148.43 | $151.365 | $147.10 | $150.39 | 266.08K |
| Sep 9, 2026 | $147.26 | $155.00 | $145.91 | $151.34 | 149.39K |
| Sep 8, 2026 | $153.42 | $157.93 | $151.58 | $152.28 | 165.03K |
| Sep 4, 2026 | $152.95 | $157.45 | $152.95 | $157.24 | 162.27K |
| Sep 3, 2026 | $152.95 | $155.92 | $150.755 | $155.47 | 249.67K |
| Sep 2, 2026 | $153.76 | $157.00 | $149.68 | $152.95 | 125.22K |
| Sep 1, 2026 | $150.00 | $152.065 | $148.68 | $150.55 | 119.94K |
| Aug 31, 2026 | $147.95 | $152.89 | $143.47 | $152.59 | 245.78K |
| Aug 28, 2026 | $148.65 | $153.28 | $148.35 | $149.97 | 191.99K |
| Aug 27, 2026 | $154.04 | $156.04 | $149.04 | $150.33 | 232.75K |
| Aug 26, 2026 | $148.18 | $154.745 | $144.22 | $154.33 | 194.44K |
Latest PVLA news
The latest Smart Investors Daily articles mentioning PVLA.
Stock researchCompany · Earnings
Loading stock research…