price
NASDAQ · PWR
Quanta Services, Inc.
Industrials · Engineering & Construction
$602.01
Down-$4.15 (-0.68%)
Updated Nov 14, 2026, 2:14 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 69.32B
- P/E ratio
- 68.39
- Dividend yield
- 0.08%
- 52-week range
- $426.59 – $788.75
- Volume
- 741.21K
- Avg. volume
- 1.03M
Price performance · PWR
PWR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
PWR closed at $602.01 after 21 trading sessions, down 4.72% for the selected period.
- Last close
- $602.01
- Period change
- -4.72%
- Period low
- $509.06
- Period high
- $657.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $610.89 | $617.141 | $588.24 | $602.01 | 741.21K |
| Nov 12, 2026 | $598.63 | $614.6683 | $592.70 | $606.16 | 840.83K |
| Nov 11, 2026 | $614.71 | $620.70 | $600.01 | $607.94 | 1.16M |
| Nov 10, 2026 | $583.68 | $598.80 | $573.4201 | $583.14 | 1.1M |
| Nov 9, 2026 | $555.10 | $595.795 | $548.43 | $591.48 | 1.89M |
| Nov 6, 2026 | $539.50 | $554.81 | $533.0033 | $540.90 | 2.78M |
| Nov 5, 2026 | $552.00 | $555.13 | $502.035 | $509.06 | 4.91M |
| Nov 4, 2026 | $627.07 | $627.07 | $563.685 | $580.44 | 3.33M |
| Nov 3, 2026 | $631.30 | $657.14 | $629.30 | $657.00 | 1.16M |
| Nov 2, 2026 | $625.72 | $630.8895 | $616.79 | $621.18 | 1.36M |
| Oct 30, 2026 | $608.00 | $638.79 | $607.25 | $620.73 | 1.48M |
| Oct 29, 2026 | $632.115 | $650.99 | $619.64 | $635.18 | 2.01M |
| Oct 28, 2026 | $600.00 | $609.44 | $581.78 | $606.89 | 2.06M |
| Oct 27, 2026 | $574.75 | $580.85 | $566.52 | $578.83 | 973.55K |
| Oct 26, 2026 | $552.11 | $572.75 | $549.36 | $563.93 | 1.29M |
| Oct 23, 2026 | $543.02 | $555.54 | $527.07 | $546.43 | 1.62M |
| Oct 22, 2026 | $588.38 | $588.38 | $543.06 | $552.44 | 2.01M |
| Oct 21, 2026 | $604.60 | $615.78 | $596.91 | $601.14 | 1.64M |
| Oct 20, 2026 | $609.00 | $612.38 | $587.23 | $596.00 | 1.59M |
| Oct 19, 2026 | $643.70 | $645.00 | $613.92 | $618.41 | 1.06M |
| Oct 16, 2026 | $639.38 | $640.57 | $627.065 | $631.86 | 917.81K |
Latest PWR news
The latest Smart Investors Daily articles mentioning PWR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…