NASDAQ · PWRD

TCW ETF Trust - TCW Transform Systems ETF

Financial Services · Asset Management

$97.59

Down-$3.01 (-2.99%)

Updated Nov 1, 2026, 11:53 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PWRD

PWRD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PWRD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$98.27	$98.96	$96.2708	$97.59	84.04K
Oct 29, 2026	$98.70	$101.00	$98.70	$100.6029	71.3K
Oct 28, 2026	$99.14	$99.655	$97.87	$99.43	140.32K
Oct 27, 2026	$96.76	$97.93	$96.7386	$97.6716	193.74K
Oct 26, 2026	$94.64	$96.396	$94.64	$95.6594	160.61K
Oct 23, 2026	$93.74	$94.94	$93.30	$94.33	99.25K
Oct 22, 2026	$97.26	$97.40	$94.3201	$95.01	155.67K
Oct 21, 2026	$99.69	$99.99	$99.25	$99.5484	79.47K
Oct 20, 2026	$98.16	$99.33	$97.1801	$98.1838	121.55K
Oct 19, 2026	$100.71	$100.71	$99.02	$99.2165	106.84K
Oct 16, 2026	$100.57	$100.86	$98.63	$99.04	216.69K
Oct 15, 2026	$100.11	$100.99	$97.585	$100.8073	136.69K
Oct 14, 2026	$104.73	$104.73	$101.54	$102.0937	84.7K
Oct 13, 2026	$104.50	$106.179	$103.73	$105.457	109.95K
Oct 12, 2026	$106.75	$106.91	$105.74	$105.7933	53.1K
Oct 9, 2026	$107.22	$107.57	$106.525	$107.1511	95.02K
Oct 8, 2026	$106.75	$107.79	$105.59	$106.44	699.44K
Oct 7, 2026	$108.06	$108.06	$106.46	$107.61	131.05K
Oct 6, 2026	$108.75	$110.35	$108.75	$109.7068	58.14K
Oct 5, 2026	$107.85	$108.72	$106.615	$108.2869	74.37K