price
PW
NASDAQ · PWRD
TCW ETF Trust - TCW Transform Systems ETF
Financial Services · Asset Management
$105.61
Up+$1.46 (+1.40%)
Updated Sep 4, 2026, 2:14 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 695.53M
- P/E ratio
- —
- Dividend yield
- 0.26%
- 52-week range
- $93.44 – $123.23
- Volume
- 74.73K
- Avg. volume
- 95.47K
Price performance
PWRD price history
1M range · 21 trading sessions · Daily adjusted prices
PWRD closed at $105.61 after 21 trading sessions, down 5.70% for the selected period.
- Last close
- $105.61
- Period change
- -5.70%
- Period low
- $104.11
- Period high
- $114.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $104.37 | $105.80 | $103.31 | $105.61 | 74.73K |
| Sep 2, 2026 | $104.16 | $104.39 | $103.00 | $104.1604 | 100.45K |
| Sep 1, 2026 | $104.70 | $104.98 | $103.3088 | $104.1128 | 98.81K |
| Aug 31, 2026 | $105.47 | $105.77 | $104.71 | $105.20 | 123.36K |
| Aug 28, 2026 | $108.25 | $108.2799 | $105.66 | $105.7148 | 76.26K |
| Aug 27, 2026 | $110.08 | $110.08 | $108.01 | $108.51 | 85.25K |
| Aug 26, 2026 | $107.38 | $109.009 | $107.38 | $108.63 | 98.93K |
| Aug 25, 2026 | $108.62 | $108.62 | $106.80 | $107.334 | 50.33K |
| Aug 24, 2026 | $107.29 | $107.29 | $105.92 | $106.74 | 63.22K |
| Aug 21, 2026 | $109.11 | $109.48 | $107.8618 | $108.28 | 43.51K |
| Aug 20, 2026 | $108.50 | $109.14 | $107.75 | $108.2953 | 86.1K |
| Aug 19, 2026 | $111.89 | $111.89 | $108.01 | $108.64 | 61.4K |
| Aug 18, 2026 | $112.16 | $112.60 | $110.335 | $111.06 | 139.99K |
| Aug 17, 2026 | $114.46 | $115.20 | $114.25 | $114.64 | 86.76K |
| Aug 14, 2026 | $113.54 | $114.275 | $113.20 | $113.66 | 37.06K |
| Aug 13, 2026 | $114.37 | $115.09 | $113.45 | $113.51 | 56.77K |
| Aug 12, 2026 | $115.34 | $115.34 | $114.16 | $114.34 | 37.16K |
| Aug 11, 2026 | $112.48 | $113.76 | $111.92 | $112.51 | 115.65K |
| Aug 10, 2026 | $113.18 | $113.22 | $111.6026 | $111.79 | 49.22K |
| Aug 7, 2026 | $113.95 | $113.95 | $111.3845 | $112.2432 | 50.31K |
| Aug 6, 2026 | $112.25 | $114.10 | $111.985 | $111.9877 | 60.44K |
Latest PWRD news
The latest Smart Investors Daily articles mentioning PWRD.
Stock researchResearch & News · SEC Filings
Loading stock research…