NASDAQ · PWS

Pacer WealthShield ETF

Financial Services · Asset Management

$32.56

Up+$0.39 (+1.21%)

Updated Sep 18, 2026, 5:10 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PWS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PWS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$32.475	$32.5571	$32.47	$32.5571	1.74K
Sep 16, 2026	$32.355	$32.40	$32.04	$32.1464	4.45K
Sep 15, 2026	$32.25	$32.3516	$32.25	$32.3516	4.66K
Sep 14, 2026	$32.4205	$32.4285	$32.4205	$32.4285	439.05
Sep 11, 2026	$32.74	$32.74	$32.6888	$32.6888	1.91K
Sep 10, 2026	$32.56	$32.5652	$32.5035	$32.5035	1.75K
Sep 9, 2026	$32.87	$32.87	$32.82	$32.82	861.14
Sep 8, 2026	$33.116	$33.116	$33.0172	$33.0172	497.05
Sep 4, 2026	$33.10	$33.10	$33.04	$33.0403	755.02
Sep 3, 2026	$33.6708	$33.6708	$33.6708	$33.6708	178.02
Sep 2, 2026	$33.35	$33.37	$33.32	$33.3424	1.14K
Sep 1, 2026	$33.232	$33.232	$33.232	$33.232	88.17
Aug 31, 2026	$33.13	$33.29	$33.07	$33.29	3.92K
Aug 28, 2026	$33.247	$33.247	$33.247	$33.247	30.02
Aug 27, 2026	$33.595	$33.6297	$33.595	$33.6297	493.02
Aug 26, 2026	$33.565	$33.565	$33.5493	$33.5493	1.1K
Aug 25, 2026	$33.505	$33.505	$33.49	$33.4933	417.02
Aug 24, 2026	$33.3575	$33.3575	$33.3575	$33.3575	235.05
Aug 21, 2026	$33.61	$33.61	$33.6002	$33.6002	1.1K
Aug 20, 2026	$33.59	$33.59	$33.5028	$33.5028	1.6K