NASDAQ · PXS

Pyxis Tankers Inc.

Industrials · Marine Shipping

$8.10

Up+$0.45 (+5.88%)

Updated Oct 9, 2026, 7:42 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PXS

PXS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

PXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$7.80	$8.23	$7.73	$8.10	128.36K
Oct 7, 2026	$7.60	$7.99	$7.46	$7.65	97.75K
Oct 6, 2026	$7.94	$7.96	$7.5001	$7.705	185.8K
Oct 5, 2026	$7.82	$8.19	$7.80	$7.91	197.21K
Oct 2, 2026	$7.70	$7.95	$7.63	$7.73	125.74K
Oct 1, 2026	$7.17	$7.64	$7.17	$7.61	159.3K
Sep 30, 2026	$6.52	$7.37	$6.51	$7.17	196.44K
Sep 29, 2026	$6.50	$6.50	$6.31	$6.44	75.65K
Sep 28, 2026	$6.75	$6.82	$6.42	$6.52	110.44K
Sep 25, 2026	$6.68	$6.72	$6.36	$6.53	55.01K
Sep 24, 2026	$6.66	$6.78	$6.46	$6.61	67.28K
Sep 23, 2026	$6.66	$6.73	$6.46	$6.70	107.48K
Sep 22, 2026	$7.04	$7.18	$6.60	$6.66	184.36K
Sep 21, 2026	$7.50	$7.69	$6.97	$7.05	197.72K
Sep 18, 2026	$7.22	$8.30	$7.19	$7.36	317.38K
Sep 17, 2026	$7.02	$7.44	$6.29	$7.34	319.94K
Sep 16, 2026	$6.89	$7.01	$6.81	$6.99	49.46K
Sep 15, 2026	$6.86	$6.98	$6.68	$6.88	61.22K
Sep 14, 2026	$6.91	$6.99	$6.84	$6.93	92.93K
Sep 11, 2026	$6.94	$7.08	$6.82	$6.88	59.72K
Sep 10, 2026	$6.46	$7.04	$6.46	$7.01	130.17K