NASDAQ · PYPD

PolyPid Ltd.

Healthcare · Biotechnology

$5.39

Down-$0.20 (-3.58%)

Updated Nov 2, 2026, 11:01 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PYPD

PYPD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PYPD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.54	$5.59	$5.38	$5.39	101.56K
Oct 29, 2026	$5.84	$5.84	$5.55	$5.59	93.87K
Oct 28, 2026	$5.77	$5.80	$5.54	$5.78	135.02K
Oct 27, 2026	$5.34	$5.79	$5.34	$5.77	229.1K
Oct 26, 2026	$5.25	$5.365	$5.17	$5.29	96.69K
Oct 23, 2026	$5.14	$5.25	$5.11	$5.25	104.23K
Oct 22, 2026	$5.02	$5.19	$4.92	$5.13	155.52K
Oct 21, 2026	$5.19	$5.21	$5.00	$5.07	137.08K
Oct 20, 2026	$4.88	$5.17	$4.7702	$5.15	109.51K
Oct 19, 2026	$5.00	$5.0911	$4.77	$4.88	110.95K
Oct 16, 2026	$4.82	$4.90	$4.72	$4.72	150.74K
Oct 15, 2026	$4.70	$4.97	$4.61	$4.90	120.6K
Oct 14, 2026	$4.89	$4.95	$4.75	$4.83	133.08K
Oct 13, 2026	$5.04	$5.08	$4.80	$4.88	93.37K
Oct 12, 2026	$5.07	$5.1001	$5.00	$5.02	77.64K
Oct 9, 2026	$4.91	$5.16	$4.90	$5.07	60.18K
Oct 8, 2026	$4.92	$4.99	$4.75	$4.90	88.87K
Oct 7, 2026	$5.11	$5.19	$4.90	$4.95	115.1K
Oct 6, 2026	$5.22	$5.24	$5.05	$5.13	86.56K
Oct 5, 2026	$5.28	$5.33	$5.03	$5.20	102.02K