NASDAQ · QALT

SEI DBi Multi-Strategy Alternative ETF

Financial Services · Asset Management

$26.03

Up+$0.03 (+0.11%)

Updated Oct 22, 2026, 11:59 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QALT

QALT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

QALT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$26.05	$26.08	$26.00	$26.0299	57.48K
Oct 20, 2026	$25.99	$26.04	$25.99	$26.00	13.74K
Oct 19, 2026	$26.00	$26.05	$25.97	$26.0284	35.93K
Oct 16, 2026	$26.06	$26.06	$25.89	$25.8999	9.97K
Oct 15, 2026	$25.91	$26.06	$25.91	$26.05	5.19K
Oct 14, 2026	$26.42	$26.42	$26.16	$26.1901	9.54K
Oct 13, 2026	$26.27	$26.31	$26.26	$26.28	6.05K
Oct 12, 2026	$26.39	$26.40	$26.35	$26.365	5.61K
Oct 9, 2026	$26.3001	$26.43	$26.3001	$26.39	31.47K
Oct 8, 2026	$26.431	$26.49	$26.31	$26.3135	7.39K
Oct 7, 2026	$26.46	$26.59	$26.43	$26.4647	13.99K
Oct 6, 2026	$26.50	$26.52	$26.40	$26.4447	8.25K
Oct 5, 2026	$26.47	$26.58	$26.47	$26.4807	11.38K
Oct 2, 2026	$26.49	$26.54	$26.42	$26.525	7.87K
Oct 1, 2026	$26.43	$26.43	$26.32	$26.42	25.78K
Sep 30, 2026	$26.33	$26.38	$26.33	$26.3461	8.22K
Sep 29, 2026	$26.29	$26.33	$26.28	$26.2849	12.71K
Sep 28, 2026	$26.30	$26.30	$26.21	$26.2298	6.15K
Sep 25, 2026	$26.22	$26.24	$26.16	$26.1792	7.17K
Sep 24, 2026	$26.06	$26.12	$26.03	$26.0999	40.92K
Sep 23, 2026	$25.96	$26.35	$25.95	$26.2775	149.24K