NASDAQ · QB
Financial Services · Asset Management
$49.42
Up+$0.03 (+0.06%)
Updated Sep 25, 2026, 1:39 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
QB closed at $49.42 after 20 trading sessions, up 1.06% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $49.4198 | $49.4198 | $49.4198 | $49.4198 | 22.72 |
| Sep 23, 2026 | $49.49 | $49.49 | $49.49 | $49.49 | 9 |
| Sep 22, 2026 | $49.6045 | $49.6045 | $49.6045 | $49.6045 | 50 |
| Sep 21, 2026 | $49.48 | $49.48 | $49.48 | $49.48 | 217 |
| Sep 18, 2026 | $49.0148 | $49.1665 | $49.0148 | $49.1665 | 2.26K |
| Sep 17, 2026 | $49.108 | $49.108 | $49.108 | $49.108 | 31 |
| Sep 16, 2026 | $48.70 | $48.70 | $48.70 | $48.70 | 10 |
| Sep 15, 2026 | $48.75 | $48.75 | $48.75 | $48.75 | 121 |
| Sep 14, 2026 | $48.74 | $48.74 | $48.74 | $48.74 | 50 |
| Sep 11, 2026 | $48.78 | $48.89 | $48.725 | $48.7515 | 1.58K |
| Sep 10, 2026 | $48.61 | $48.63 | $48.61 | $48.63 | 185.83 |
| Sep 9, 2026 | $48.685 | $48.685 | $48.685 | $48.685 | 57 |
| Sep 8, 2026 | $48.80 | $48.80 | $48.715 | $48.715 | 184 |
| Sep 4, 2026 | $48.86 | $48.87 | $48.80 | $48.805 | 1.03K |
| Sep 3, 2026 | $48.84 | $48.84 | $48.84 | $48.84 | 23.47 |
| Sep 2, 2026 | $48.55 | $48.59 | $48.48 | $48.55 | 553 |
| Sep 1, 2026 | $48.61 | $48.61 | $48.61 | $48.61 | 65.1 |
| Aug 31, 2026 | $48.75 | $48.75 | $48.68 | $48.68 | 291.25 |
| Aug 28, 2026 | $48.8199 | $48.8199 | $48.68 | $48.75 | 1.09K |
| Aug 27, 2026 | $48.73 | $48.90 | $48.73 | $48.90 | 2.9K |
The latest Smart Investors Daily articles mentioning QB.
QB research
Company profile and research snapshot.
ProShares Nasdaq-100 Dynamic Buffer ETF
Consensus and target data currently published for this company.
No generated briefing is available yet.
feeds.newsfilecorp.com · Nov 25, 2025
Vancouver, British Columbia--(Newsfile Corp. - November 25, 2025) - Quarterback Resources Inc. (CSE: QB) (FSE: H89) ("Quarterback" or the "Company")
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning QB.
