NASDAQ · QB
Financial Services · Asset Management
$47.63
Down-$0.72 (-1.49%)
Updated Nov 1, 2026, 2:07 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · QB
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
QB closed at $47.63 after 20 trading sessions, down 3.71% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $47.75 | $47.75 | $47.55 | $47.63 | 1.26K |
| Oct 29, 2026 | $48.34 | $48.35 | $48.34 | $48.35 | 230.36 |
| Oct 28, 2026 | $48.52 | $48.52 | $48.4932 | $48.4932 | 1.12K |
| Oct 27, 2026 | $48.56 | $48.56 | $48.5276 | $48.5276 | 189 |
| Oct 26, 2026 | $48.52 | $48.52 | $48.305 | $48.305 | 273 |
| Oct 23, 2026 | $48.18 | $48.18 | $48.18 | $48.18 | 84 |
| Oct 22, 2026 | $48.63 | $48.64 | $48.2826 | $48.2826 | 571.44 |
| Oct 21, 2026 | $48.82 | $48.99 | $48.8106 | $48.9844 | 1.16K |
| Oct 20, 2026 | $48.815 | $48.815 | $48.815 | $48.815 | 24.32 |
| Oct 19, 2026 | $49.10 | $49.11 | $48.8973 | $48.8973 | 1.96K |
| Oct 16, 2026 | $48.59 | $48.6509 | $48.59 | $48.6509 | 451.15 |
| Oct 15, 2026 | $48.90 | $48.90 | $48.90 | $48.90 | 1.12K |
| Oct 14, 2026 | $49.07 | $49.08 | $48.981 | $48.981 | 1.17K |
| Oct 13, 2026 | $49.24 | $49.24 | $49.24 | $49.24 | 9 |
| Oct 12, 2026 | $49.29 | $49.29 | $49.29 | $49.29 | 182.44 |
| Oct 9, 2026 | $49.55 | $49.55 | $49.3505 | $49.3505 | 443 |
| Oct 8, 2026 | $49.235 | $49.4084 | $49.22 | $49.4084 | 9.62K |
| Oct 7, 2026 | $49.43 | $49.43 | $49.43 | $49.43 | 122.04 |
| Oct 6, 2026 | $49.4483 | $49.4483 | $49.4483 | $49.4483 | 290.04 |
| Oct 5, 2026 | $49.42 | $49.4648 | $49.42 | $49.4648 | 273.04 |
The latest Smart Investors Daily articles mentioning QB.
Company
Market Activity
Research & News
QB research
Company profile and research snapshot.
ProShares Nasdaq-100 Dynamic Buffer ETF
Consensus and target data currently published for this company.
No generated briefing is available yet.
feeds.newsfilecorp.com · Nov 25, 2025
Vancouver, British Columbia--(Newsfile Corp. - November 25, 2025) - Quarterback Resources Inc. (CSE: QB) (FSE: H89) ("Quarterback" or the "Company")
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning QB.
