NASDAQ · QB
Financial Services · Asset Management
$48.75
Up+$0.02 (+0.04%)
Updated Aug 29, 2026, 2:44 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
QB closed at $48.75 after 21 trading sessions, up 1.59% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $48.8199 | $48.8199 | $48.68 | $48.75 | 1.09K |
| Aug 27, 2026 | $48.73 | $48.90 | $48.73 | $48.90 | 2.9K |
| Aug 26, 2026 | $48.64 | $48.64 | $48.565 | $48.565 | 116 |
| Aug 25, 2026 | $48.63 | $48.655 | $48.62 | $48.64 | 1.86K |
| Aug 24, 2026 | $48.62 | $48.63 | $48.615 | $48.615 | 426.54 |
| Aug 21, 2026 | $48.64 | $48.87 | $48.63 | $48.72 | 1.13K |
| Aug 20, 2026 | $48.80 | $48.80 | $48.745 | $48.745 | 124 |
| Aug 19, 2026 | $48.795 | $48.87 | $48.78 | $48.78 | 2.04K |
| Aug 18, 2026 | $48.69 | $48.90 | $48.69 | $48.8112 | 4.01K |
| Aug 17, 2026 | $48.97 | $49.06 | $48.88 | $48.89 | 52.6K |
| Aug 14, 2026 | $49.10 | $49.10 | $49.04 | $49.04 | 313 |
| Aug 13, 2026 | $49.23 | $49.23 | $49.0704 | $49.0704 | 266 |
| Aug 12, 2026 | $48.96 | $48.96 | $48.82 | $48.82 | 636 |
| Aug 11, 2026 | $48.725 | $48.725 | $48.725 | $48.725 | 9.02 |
| Aug 10, 2026 | $49.24 | $49.24 | $48.72 | $48.7446 | 3.76K |
| Aug 7, 2026 | $48.91 | $48.9315 | $48.91 | $48.9315 | 135 |
| Aug 6, 2026 | $48.63 | $48.74 | $48.63 | $48.725 | 51.83K |
| Aug 5, 2026 | $48.655 | $48.655 | $48.655 | $48.655 | 14.49 |
| Aug 4, 2026 | $48.735 | $48.735 | $48.735 | $48.735 | 23 |
| Aug 3, 2026 | $48.29 | $48.325 | $48.29 | $48.325 | 431 |
| Jul 31, 2026 | $48.72 | $48.72 | $47.9885 | $47.9885 | 3.04K |
The latest Smart Investors Daily articles mentioning QB.
QB research
Company profile and research snapshot.
ProShares Nasdaq-100 Dynamic Buffer ETF
Consensus and target data currently published for this company.
No generated briefing is available yet.
feeds.newsfilecorp.com · Nov 25, 2025
Vancouver, British Columbia--(Newsfile Corp. - November 25, 2025) - Quarterback Resources Inc. (CSE: QB) (FSE: H89) ("Quarterback" or the "Company")
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning QB.
