sec filing
QB
NASDAQ · QBTS
D-Wave Quantum Inc.
Technology · Computer Hardware
$11.47
Up+$0.79 (+7.40%)
Updated Nov 10, 2026, 3:07 AM
SID Score
4.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 9.71B
- P/E ratio
- -24.03
- Dividend yield
- 0.00%
- 52-week range
- $8.48 – $31.55
- Volume
- 19.91M
- Avg. volume
- 53.78M
Price performance · QBTS
QBTS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
QBTS closed at $11.47 after 21 trading sessions, down 16.52% for the selected period.
- Last close
- $11.47
- Period change
- -16.52%
- Period low
- $9.05
- Period high
- $13.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $10.71 | $11.79 | $10.47 | $11.47 | 19.91M |
| Nov 6, 2026 | $9.45 | $10.80 | $9.2101 | $10.68 | 26.49M |
| Nov 5, 2026 | $10.04 | $10.14 | $8.48 | $9.05 | 25.33M |
| Nov 4, 2026 | $10.44 | $10.72 | $10.125 | $10.38 | 11.93M |
| Nov 3, 2026 | $10.16 | $10.505 | $10.1324 | $10.37 | 8.53M |
| Nov 2, 2026 | $10.80 | $10.93 | $10.02 | $10.09 | 11.58M |
| Oct 30, 2026 | $10.91 | $11.09 | $10.23 | $10.65 | 18.64M |
| Oct 29, 2026 | $11.56 | $11.8396 | $11.22 | $11.56 | 10.98M |
| Oct 28, 2026 | $12.215 | $12.278 | $11.50 | $11.77 | 13.99M |
| Oct 27, 2026 | $11.71 | $12.175 | $11.66 | $12.13 | 12.84M |
| Oct 26, 2026 | $11.575 | $11.86 | $11.33 | $11.54 | 8.97M |
| Oct 23, 2026 | $11.56 | $11.69 | $11.26 | $11.66 | 10.48M |
| Oct 22, 2026 | $11.63 | $12.03 | $11.395 | $11.63 | 13.6M |
| Oct 21, 2026 | $12.05 | $12.225 | $11.81 | $12.10 | 11.3M |
| Oct 20, 2026 | $11.535 | $12.18 | $11.5129 | $11.78 | 10.77M |
| Oct 19, 2026 | $12.23 | $12.23 | $11.63 | $11.83 | 15.69M |
| Oct 16, 2026 | $12.46 | $12.69 | $11.735 | $11.78 | 17.54M |
| Oct 15, 2026 | $11.56 | $12.865 | $11.3501 | $12.815 | 23.83M |
| Oct 14, 2026 | $12.85 | $12.955 | $11.95 | $12.03 | 24.04M |
| Oct 13, 2026 | $13.488 | $13.64 | $13.2801 | $13.38 | 11.71M |
| Oct 12, 2026 | $14.326 | $14.326 | $13.73 | $13.74 | 14.09M |
Latest QBTS news
The latest Smart Investors Daily articles mentioning QBTS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…