earnings
QC
NASDAQ · QCRH
QCR Holdings Inc
Financial Services · Banks - Regional
$98.54
Up+$0.98 (+1.00%)
Updated Oct 9, 2026, 6:11 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.48B
- P/E ratio
- 12.16
- Dividend yield
- 0.30%
- 52-week range
- $79.55 – $108.11
- Volume
- 156.1K
- Avg. volume
- 106.36K
Price performance · QCRH
QCRH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
QCRH closed at $98.54 after 21 trading sessions, down 3.33% for the selected period.
- Last close
- $98.54
- Period change
- -3.33%
- Period low
- $97.56
- Period high
- $102.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $97.27 | $98.7856 | $96.09 | $98.54 | 156.1K |
| Oct 7, 2026 | $97.78 | $98.815 | $97.30 | $97.56 | 93.93K |
| Oct 6, 2026 | $100.43 | $100.60 | $98.66 | $99.02 | 122.11K |
| Oct 5, 2026 | $100.95 | $103.38 | $99.80 | $100.03 | 129.68K |
| Oct 2, 2026 | $100.03 | $101.03 | $99.6259 | $100.95 | 136.25K |
| Oct 1, 2026 | $97.45 | $99.39 | $96.54 | $99.26 | 143.08K |
| Sep 30, 2026 | $99.04 | $99.95 | $97.725 | $97.875 | 140.72K |
| Sep 29, 2026 | $100.01 | $100.50 | $98.23 | $99.02 | 88.92K |
| Sep 28, 2026 | $100.68 | $101.34 | $99.83 | $99.98 | 75.6K |
| Sep 25, 2026 | $101.03 | $101.69 | $100.70 | $100.92 | 98.03K |
| Sep 24, 2026 | $99.60 | $100.61 | $99.415 | $100.42 | 71.1K |
| Sep 23, 2026 | $99.36 | $99.80 | $98.80 | $99.17 | 102.42K |
| Sep 22, 2026 | $100.18 | $100.46 | $98.89 | $99.36 | 109.95K |
| Sep 21, 2026 | $100.28 | $100.885 | $99.55 | $99.55 | 78.02K |
| Sep 18, 2026 | $99.68 | $100.21 | $97.62 | $99.98 | 277.93K |
| Sep 17, 2026 | $102.10 | $102.40 | $100.425 | $100.88 | 104.77K |
| Sep 16, 2026 | $102.47 | $102.965 | $99.32 | $101.01 | 80.04K |
| Sep 15, 2026 | $102.25 | $103.05 | $101.75 | $102.73 | 88.88K |
| Sep 14, 2026 | $102.39 | $103.855 | $101.64 | $102.64 | 82.43K |
| Sep 11, 2026 | $103.04 | $103.53 | $101.65 | $102.57 | 71.09K |
| Sep 10, 2026 | $101.11 | $102.33 | $100.6301 | $101.93 | 108.32K |
Latest QCRH news
The latest Smart Investors Daily articles mentioning QCRH.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…