earnings
QC
NASDAQ · QCRH
QCR Holdings Inc
Financial Services · Banks - Regional
$102.02
Down-$0.67 (-0.65%)
Updated Sep 9, 2026, 9:48 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.48B
- P/E ratio
- 12.16
- Dividend yield
- 0.29%
- 52-week range
- $79.55 – $108.11
- Volume
- 71.47K
- Avg. volume
- 106.36K
Price performance
QCRH price history
1M range · 20 trading sessions · Daily adjusted prices
QCRH closed at $102.02 after 20 trading sessions, down 2.21% for the selected period.
- Last close
- $102.02
- Period change
- -2.21%
- Period low
- $99.00
- Period high
- $106.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $102.09 | $102.93 | $101.68 | $102.02 | 71.47K |
| Sep 4, 2026 | $101.98 | $103.55 | $101.98 | $102.69 | 80.83K |
| Sep 3, 2026 | $102.00 | $103.20 | $101.92 | $102.83 | 146.62K |
| Sep 2, 2026 | $99.30 | $101.80 | $97.0101 | $101.41 | 109.54K |
| Sep 1, 2026 | $99.15 | $100.70 | $98.62 | $99.00 | 129.75K |
| Aug 31, 2026 | $100.755 | $100.80 | $99.06 | $99.47 | 139.82K |
| Aug 28, 2026 | $100.86 | $101.86 | $100.005 | $100.63 | 92.2K |
| Aug 27, 2026 | $100.11 | $101.52 | $99.56 | $100.77 | 89.42K |
| Aug 26, 2026 | $100.50 | $100.97 | $99.9301 | $100.79 | 177.91K |
| Aug 25, 2026 | $101.23 | $102.36 | $99.42 | $99.98 | 200.91K |
| Aug 24, 2026 | $101.89 | $102.55 | $100.585 | $100.90 | 144.34K |
| Aug 21, 2026 | $102.05 | $102.80 | $100.00 | $101.23 | 315.06K |
| Aug 20, 2026 | $100.39 | $101.91 | $100.27 | $101.08 | 165.78K |
| Aug 19, 2026 | $103.88 | $104.245 | $101.01 | $101.14 | 129.42K |
| Aug 18, 2026 | $104.84 | $105.40 | $103.43 | $103.91 | 166.69K |
| Aug 17, 2026 | $106.07 | $107.35 | $104.52 | $104.84 | 150.15K |
| Aug 14, 2026 | $106.59 | $108.11 | $106.08 | $106.56 | 107.03K |
| Aug 13, 2026 | $106.00 | $106.68 | $105.615 | $106.59 | 98.81K |
| Aug 12, 2026 | $104.55 | $106.00 | $104.55 | $105.76 | 80.46K |
| Aug 11, 2026 | $103.78 | $104.575 | $102.639 | $104.33 | 81.67K |
Latest QCRH news
The latest Smart Investors Daily articles mentioning QCRH.
Stock researchResearch & News · Competitors
Loading stock research…