NASDAQ · QDEL

QuidelOrtho Corporation

Healthcare · Medical - Instruments & Supplies

$13.97

Up+$0.04 (+0.29%)

Updated Sep 5, 2026, 8:21 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QDEL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QDEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$13.92	$14.30	$13.51	$13.97	890.26K
Sep 3, 2026	$14.10	$14.43	$13.59	$13.93	836.79K
Sep 2, 2026	$13.67	$14.28	$13.67	$13.95	834.46K
Sep 1, 2026	$14.43	$14.57	$13.60	$13.75	892.84K
Aug 31, 2026	$14.60	$14.63	$14.22	$14.43	948.55K
Aug 28, 2026	$15.09	$15.105	$14.62	$14.74	1.21M
Aug 27, 2026	$14.92	$15.50	$14.92	$15.32	816.14K
Aug 26, 2026	$15.09	$15.09	$14.5517	$14.91	1.6M
Aug 25, 2026	$14.49	$15.16	$14.28	$15.05	987.35K
Aug 24, 2026	$14.74	$14.925	$14.175	$14.49	1.04M
Aug 21, 2026	$14.96	$15.50	$14.1055	$14.74	2.02M
Aug 20, 2026	$13.63	$15.20	$13.51	$14.85	2.51M
Aug 19, 2026	$13.70	$14.33	$13.66	$13.80	1.32M
Aug 18, 2026	$14.37	$14.60	$13.205	$13.43	1.38M
Aug 17, 2026	$14.07	$14.70	$14.07	$14.58	1.24M
Aug 14, 2026	$14.86	$15.26	$14.11	$14.30	917.95K
Aug 13, 2026	$14.83	$15.52	$14.34	$15.09	1.45M
Aug 12, 2026	$13.78	$14.93	$13.72	$14.83	1.95M
Aug 11, 2026	$13.585	$14.24	$13.28	$13.99	1.5M
Aug 10, 2026	$12.11	$13.84	$12.0657	$13.75	2.81M
Aug 7, 2026	$12.668	$13.22	$11.41	$12.285	4.89M