NASDAQ · QDEL

QuidelOrtho Corporation

Healthcare · Medical - Instruments & Supplies

$10.94

Up+$0.25 (+2.34%)

Updated Sep 26, 2026, 5:43 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QDEL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QDEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$10.69	$10.95	$10.421	$10.94	1.38M
Sep 24, 2026	$10.35	$10.93	$10.35	$10.69	1.44M
Sep 23, 2026	$10.92	$11.10	$10.32	$10.34	1.11M
Sep 22, 2026	$10.86	$11.145	$10.80	$10.94	1.15M
Sep 21, 2026	$10.78	$10.97	$10.395	$10.86	1.07M
Sep 18, 2026	$11.00	$11.0875	$10.36	$10.62	2.98M
Sep 17, 2026	$11.08	$11.33	$10.845	$11.09	1.39M
Sep 16, 2026	$10.74	$11.225	$10.70	$10.77	1.67M
Sep 15, 2026	$10.90	$11.27	$10.59	$10.63	3.12M
Sep 14, 2026	$11.71	$11.9669	$11.025	$11.12	2.81M
Sep 11, 2026	$12.35	$12.445	$11.77	$11.78	1.07M
Sep 10, 2026	$12.39	$12.6916	$11.95	$12.15	1.18M
Sep 9, 2026	$13.11	$13.24	$12.61	$12.64	867.15K
Sep 8, 2026	$13.95	$13.995	$13.17	$13.38	961.62K
Sep 4, 2026	$13.92	$14.30	$13.51	$13.97	890.26K
Sep 3, 2026	$14.10	$14.43	$13.59	$13.93	836.79K
Sep 2, 2026	$13.67	$14.28	$13.67	$13.95	834.46K
Sep 1, 2026	$14.43	$14.57	$13.60	$13.75	892.84K
Aug 31, 2026	$14.60	$14.63	$14.22	$14.43	948.55K
Aug 28, 2026	$15.09	$15.105	$14.62	$14.74	1.21M