earnings
QD
NASDAQ · QDEL
QuidelOrtho Corporation
Healthcare · Medical - Instruments & Supplies
$14.30
Down-$0.79 (-5.24%)
Updated Aug 15, 2026, 8:04 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.01B
- P/E ratio
- -1.71
- Dividend yield
- 0.00%
- 52-week range
- $9.92 – $35.58
- Volume
- 917.95K
- Avg. volume
- 1.41M
Price performance
QDEL price history
1M range · 21 trading sessions · Daily adjusted prices
QDEL closed at $14.30 after 21 trading sessions, down 17.72% for the selected period.
- Last close
- $14.30
- Period change
- -17.72%
- Period low
- $12.29
- Period high
- $17.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $14.86 | $15.26 | $14.11 | $14.30 | 917.95K |
| Aug 13, 2026 | $14.83 | $15.52 | $14.34 | $15.09 | 1.45M |
| Aug 12, 2026 | $13.78 | $14.93 | $13.72 | $14.83 | 1.95M |
| Aug 11, 2026 | $13.585 | $14.24 | $13.28 | $13.99 | 1.5M |
| Aug 10, 2026 | $12.11 | $13.84 | $12.0657 | $13.75 | 2.81M |
| Aug 7, 2026 | $12.668 | $13.22 | $11.41 | $12.285 | 4.89M |
| Aug 6, 2026 | $17.17 | $17.34 | $16.165 | $16.32 | 2.75M |
| Aug 5, 2026 | $17.38 | $17.745 | $17.125 | $17.495 | 1.21M |
| Aug 4, 2026 | $17.98 | $17.98 | $16.53 | $17.58 | 1.18M |
| Aug 3, 2026 | $17.04 | $18.04 | $16.635 | $17.71 | 1.38M |
| Jul 31, 2026 | $16.55 | $16.86 | $16.00 | $16.77 | 739.54K |
| Jul 30, 2026 | $16.50 | $16.79 | $16.13 | $16.57 | 1.22M |
| Jul 29, 2026 | $16.49 | $17.07 | $16.35 | $16.50 | 1.19M |
| Jul 28, 2026 | $16.50 | $17.51 | $16.50 | $16.67 | 989.72K |
| Jul 27, 2026 | $16.27 | $17.50 | $16.27 | $16.83 | 1.06M |
| Jul 24, 2026 | $16.77 | $16.96 | $16.00 | $16.05 | 913.04K |
| Jul 23, 2026 | $16.70 | $16.925 | $16.195 | $16.58 | 806.54K |
| Jul 22, 2026 | $16.54 | $16.98 | $16.02 | $16.68 | 1.26M |
| Jul 21, 2026 | $17.02 | $17.02 | $15.545 | $16.43 | 1.27M |
| Jul 20, 2026 | $17.30 | $17.375 | $16.56 | $16.58 | 728.92K |
| Jul 17, 2026 | $17.77 | $18.19 | $17.26 | $17.38 | 1.11M |
Latest QDEL news
The latest Smart Investors Daily articles mentioning QDEL.
Stock researchResearch & News · SID Coverage
Loading stock research…