NASDAQ · QDEL

QuidelOrtho Corporation

Healthcare · Medical - Instruments & Supplies

$10.70

Down-$2.14 (-16.67%)

Updated Nov 8, 2026, 3:31 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QDEL

QDEL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

QDEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$12.56	$12.69	$10.66	$10.70	2.82M
Nov 5, 2026	$14.13	$14.33	$11.6625	$12.84	4.13M
Nov 4, 2026	$14.61	$14.85	$13.57	$14.35	3.28M
Nov 3, 2026	$14.17	$14.59	$13.37	$14.09	3.57M
Nov 2, 2026	$13.53	$14.28	$13.09	$14.03	2.86M
Oct 30, 2026	$13.445	$13.505	$12.48	$13.25	1.74M
Oct 29, 2026	$14.00	$14.26	$13.635	$13.76	1.51M
Oct 28, 2026	$13.45	$14.56	$13.45	$14.01	1.62M
Oct 27, 2026	$13.73	$14.355	$13.51	$13.59	2.08M
Oct 26, 2026	$13.71	$13.90	$12.57	$13.77	2.18M
Oct 23, 2026	$13.24	$13.81	$12.45	$13.73	1.41M
Oct 22, 2026	$14.01	$14.63	$13.27	$13.48	1.64M
Oct 21, 2026	$13.73	$14.65	$13.42	$14.08	3.32M
Oct 20, 2026	$12.86	$14.50	$12.82	$14.21	2.64M
Oct 19, 2026	$12.94	$13.48	$12.685	$12.76	1.43M
Oct 16, 2026	$13.77	$14.015	$12.79	$12.91	1.79M
Oct 15, 2026	$13.86	$14.155	$13.65	$13.91	2M
Oct 14, 2026	$13.90	$14.65	$13.64	$13.87	2.15M
Oct 13, 2026	$13.40	$14.61	$13.33	$14.10	3.05M
Oct 12, 2026	$13.44	$13.50	$13.04	$13.25	2.62M